indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBESymbol: 48HWährung: EUR
3,530 EUR
+7,89 %
+0,258
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,444EUR | 19:07 | 8.689 | 38.613,92 |
| Quotrix | 3,769EUR | 16:14 | 199 | 750,03 |
| Düsseldorf | 3,800EUR | 16:32 | ||
| Frankfurt | 3,530EUR | 08:07 | ||
| Hamburg | 3,632EUR | 08:06 | ||
| L&S | 4,348EUR | 19:06 | ||
| Stuttgart | 3,602EUR | 15:17 | ||
| München | 3,336EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +23,51 | +27,90 | +62,75 | -56,15 | |
| Volatilität [%] | 60,66 | 76,10 | 91,88 | 93,82 | 86,01 | |
| Sharpe-Ratio | -10,57 | 2,527 | 0,8161 | 0,8695 | 0,0668 | |
| Hoch | 3,631 | 3,900 | 3,900 | 5,166 | 9,850 | |
| Tief | 3,181 | 2,789 | 2,013 | 1,969 | 1,336 | |
| Hist. Kurs | 3,631 | 2,858 | 2,760 | 2,169 | 8,050 | |
| ∅-Preis | 3,370 | 3,457 | 3,056 | 3,247 | 4,554 | |
| ∅-Volumen | 661,45 | 1,41 Tsd. | 1,27 Tsd. | 1,06 Tsd. | ||
| Max. Verlust [%] | -12,39 | -18,44 | -47,12 | -60,44 | -85,99 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 73 | 144 | 744 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 108 | 212 | 1.072 |
Quotes
- Geld (18:49)4,214
- Brief (18:49)4,323
- Spread (in %)0,1090 (2,59 %)
- Geld Stk.2.200
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs3,530
- Tageshoch3,530
- Tagestief3,530
- Kurs (08:07)3,530
Kursdaten Vortag
- Vortag-Eröffnung3,272
- Vortag-Hoch3,272
- Vortag-Tief3,272
- Vortag-Schlusskurs3,272
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}