indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBESymbol: 48HWährung: EUR
1,980 EUR
+4,54 %
+0,086
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,104EUR | 08:00 | 2.477 | 5.211,61 |
| Düsseldorf | 2,050EUR | 08:13 | ||
| Frankfurt | 1,980EUR | 08:05 | ||
| Hamburg | 1,955EUR | 08:34 | ||
| Hannover | 1,954EUR | 08:18 | ||
| L&S | 2,055EUR | 09:02 | ||
| Quotrix | 2,028EUR | 07:27 | ||
| Stuttgart | 2,054EUR | 08:48 | ||
| München | 1,935EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,94 | -11,71 | -44,19 | -47,72 | -60,09 | -83,37 |
| Volatilität [%] | 328,67 | 183,27 | 113,06 | 103,76 | 94,92 | 84,64 |
| Sharpe-Ratio | 6,083 | -0,1625 | -0,5032 | -0,1605 | 0,1228 | -0,0229 |
| Hoch | 2,182 | 2,262 | 4,542 | 4,542 | 7,950 | 14,00 |
| Tief | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 |
| Hist. Kurs | 1,467 | 2,242 | 3,547 | 3,786 | 4,960 | 11,90 |
| ∅-Preis | 1,600 | 1,646 | 3,010 | 3,022 | 3,903 | 5,353 |
| ∅-Volumen | 2,01 Tsd. | 624,64 | 1,05 Tsd. | 1,25 Tsd. | 1,19 Tsd. | 908,62 |
| Max. Verlust [%] | -18,34 | -47,04 | -73,62 | -73,62 | -84,93 | -91,32 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 117 | 117 | 729 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 165 | 165 | 1.049 | 1.820 |
Kursdaten
- Eröffnungskurs1,980
- Tageshoch1,980
- Tagestief1,980
- Kurs (08:05)1,980
Kursdaten Vortag
- Vortag-Eröffnung2,182
- Vortag-Hoch2,182
- Vortag-Tief1,828
- Vortag-Schlusskurs1,894
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}