indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBESymbol: 48HWährung: EUR
2,294 EUR
-19,51 %
-0,556
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,400EUR | 12:36 | 3.175 | 7.620,00 |
| Stuttgart | 2,268EUR | 12:47 | 400 | 907,20 |
| Quotrix | 2,343EUR | 08:49 | 12 | 28,12 |
| Düsseldorf | 2,364EUR | 12:32 | ||
| Frankfurt | 2,294EUR | 12:04 | ||
| Hamburg | 2,290EUR | 08:14 | ||
| München | 2,282EUR | 08:04 | ||
| L&S | 2,292EUR | 13:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,68 | -28,67 | -36,44 | -12,54 | -77,06 | |
| Volatilität [%] | 27,68 | 97,78 | 85,16 | 96,76 | 83,01 | |
| Sharpe-Ratio | -3,304 | -1,194 | -0,1499 | 0,5411 | -0,0989 | |
| Hoch | 2,943 | 3,420 | 5,166 | 5,166 | 10,20 | |
| Tief | 2,294 | 2,294 | 2,294 | 1,336 | 1,336 | |
| Hist. Kurs | 2,892 | 3,216 | 3,609 | 2,623 | 10,00 | |
| ∅-Preis | 2,909 | 3,072 | 3,500 | 3,066 | 4,952 | |
| ∅-Volumen | 2,83 Tsd. | 1,22 Tsd. | 922,09 | 982,47 | ||
| Max. Verlust [%] | -3,160 | -17,40 | -45,75 | -49,67 | -86,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 90 | 90 | 759 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 133 | 133 | 1.093 |
Quotes
- Geld (12:40)2,161
- Brief (12:40)2,411
- Spread (in %)0,2500 (11,57 %)
- Geld Stk.2.800
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs2,294
- Tageshoch2,294
- Tagestief2,294
- Kurs (12:04)2,294
Kursdaten Vortag
- Vortag-Eröffnung2,850
- Vortag-Hoch2,850
- Vortag-Tief2,850
- Vortag-Schlusskurs2,850
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}