indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBESymbol: 48HWährung: EUR
2,936 EUR
-2,52 %
-0,076
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,932EUR | 15:31 | 1.677 | 4.916,96 |
| Quotrix | 3,060EUR | 13:00 | 22 | 67,32 |
| Düsseldorf | 2,997EUR | 12:30 | ||
| Frankfurt | 2,936EUR | 08:04 | ||
| Hamburg | 2,901EUR | 09:46 | ||
| München | 3,092EUR | 08:03 | ||
| L&S | 2,932EUR | 16:02 | ||
| Stuttgart | 2,958EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -10,30 | +35,93 | -15,95 | -52,65 | |
| Volatilität [%] | 119,25 | 92,49 | 94,52 | 94,16 | 90,38 | |
| Sharpe-Ratio | 1,014 | -0,5909 | 1,120 | 0,2922 | 0,1690 | |
| Hoch | 3,222 | 4,013 | 4,542 | 5,166 | 7,950 | |
| Tief | 2,900 | 2,900 | 2,013 | 2,013 | 1,336 | |
| Hist. Kurs | 2,978 | 3,273 | 2,160 | 3,493 | 6,200 | |
| ∅-Preis | 3,024 | 3,333 | 3,213 | 3,336 | 4,092 | |
| ∅-Volumen | 651,22 | 1,03 Tsd. | 1,09 Tsd. | 1,27 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -6,518 | -27,73 | -43,86 | -60,44 | -82,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 72 | 222 | 684 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 102 | 322 | 986 |
Quotes
- Geld (15:36)2,920
- Brief (15:36)3,037
- Spread (in %)0,1170 (4,01 %)
- Geld Stk.3.100
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs2,936
- Tageshoch2,936
- Tagestief2,936
- Kurs (08:04)2,936
Kursdaten Vortag
- Vortag-Eröffnung3,020
- Vortag-Hoch3,153
- Vortag-Tief3,012
- Vortag-Schlusskurs3,012
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}