indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBESymbol: 48HWährung: EUR
1,955 EUR
+5,28 %
+0,098
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,104EUR | 08:00 | 2.477 | 5.211,61 |
| Düsseldorf | 2,050EUR | 08:13 | ||
| Frankfurt | 1,980EUR | 08:05 | ||
| Hamburg | 1,955EUR | 08:34 | ||
| Hannover | 1,954EUR | 08:18 | ||
| L&S | 2,055EUR | 09:02 | ||
| Quotrix | 2,028EUR | 07:27 | ||
| Stuttgart | 2,054EUR | 08:48 | ||
| München | 1,935EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +57,34 | -11,66 | -44,16 | -49,06 | ||
| Volatilität [%] | 203,28 | 136,47 | 103,33 | 92,63 | ||
| Sharpe-Ratio | 12,74 | -0,7590 | -0,6615 | -0,3336 | ||
| Hoch | 1,955 | 2,251 | 4,614 | 4,614 | ||
| Tief | 1,236 | 1,236 | 1,236 | 1,236 | ||
| Hist. Kurs | 1,243 | 2,213 | 3,501 | 3,838 | ||
| ∅-Preis | 1,441 | 1,569 | 2,996 | 3,040 | ||
| ∅-Volumen | 1,996 | 1,620 | 0,8455 | |||
| Max. Verlust [%] | -5,923 | -44,96 | -73,15 | -73,15 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 117 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 165 | 165 |
Quotes
- Geld (08:38)1,954
- Brief (08:38)2,203
- Spread (in %)0,2490 (12,74 %)
- Geld Stk.3.600
- Brief Stk.3.190
Kursdaten
- Eröffnungskurs1,953
- Tageshoch1,955
- Tagestief1,953
- Kurs (08:34)1,955
Kursdaten Vortag
- Vortag-Eröffnung1,857
- Vortag-Hoch1,857
- Vortag-Tief1,857
- Vortag-Schlusskurs1,857
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}