indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBESymbol: 48HWährung: EUR
3,632 EUR
+7,71 %
+0,260
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,444EUR | 19:07 | 8.689 | 38.613,92 |
| Quotrix | 3,769EUR | 16:14 | 199 | 750,03 |
| Düsseldorf | 3,800EUR | 16:32 | ||
| Frankfurt | 3,530EUR | 08:07 | ||
| Hamburg | 3,632EUR | 08:06 | ||
| L&S | 4,348EUR | 19:06 | ||
| Stuttgart | 3,602EUR | 15:17 | ||
| München | 3,336EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +22,74 | +26,90 | |||
| Volatilität [%] | 69,94 | 91,26 | 79,99 | |||
| Sharpe-Ratio | -8,973 | 2,165 | 0,7997 | |||
| Hoch | 3,731 | 4,000 | 4,000 | |||
| Tief | 3,282 | 2,890 | 2,071 | |||
| Hist. Kurs | 3,731 | 2,959 | 2,862 | |||
| ∅-Preis | 3,441 | 3,506 | 3,109 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -12,03 | -17,95 | -46,99 | |||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 102 |
Quotes
- Geld (18:52)4,168
- Brief (18:52)4,421
- Spread (in %)0,2530 (6,07 %)
- Geld Stk.3.500
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs3,632
- Tageshoch3,632
- Tagestief3,632
- Kurs (08:06)3,632
Kursdaten Vortag
- Vortag-Eröffnung3,372
- Vortag-Hoch3,372
- Vortag-Tief3,372
- Vortag-Schlusskurs3,372
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}