indie Semiconductor Inc. Aktie - Aktienkurs - US45569U1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,104EUR	08:00	2.477	5.211,61
Düsseldorf	2,050EUR	08:13
Frankfurt	1,980EUR	08:05
Hamburg	1,955EUR	08:34
Hannover	1,954EUR	08:18
L&S	2,055EUR	09:02
Quotrix	2,028EUR	07:27
Stuttgart	2,054EUR	08:48
München	1,935EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+41,46	-19,06	-47,04	-49,25	-61,00	-82,57
Volatilität [%]	172,84	122,16	86,57	77,57	75,04	68,67
Sharpe-Ratio	12,70	-1,328	-0,9623	-0,5005	-0,0551	-0,1781
Hoch	1,935	2,390	4,611	4,611	7,800	14,00
Tief	1,359	1,359	1,359	1,359	1,359	1,359
Hist. Kurs	1,368	2,390	3,653	3,812	4,960	11,10
∅-Preis	1,547	1,696	3,096	3,105	3,985	5,444
∅-Volumen	184,09	110,24	220,59	131,41	78,39	167,15
Max. Verlust [%]	-3,413	-43,16	-70,54	-70,54	-82,58	-90,30
Max. Verlustperiode (Handelstage)	1	22	117	117	732	1.266
Max. Verlustperiode (Kalendertage)	1	32	165	165	1.056	1.817

Quotes

Geld (08:36)2,053
Brief (08:36)2,106
Spread (in %)0,0530 (2,58 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs1,935
Tageshoch1,935
Tagestief1,935
Kurs (10.11.2026)1,935

Kursdaten Vortag

Vortag-Eröffnung1,636
Vortag-Hoch1,666
Vortag-Tief1,636
Vortag-Schlusskurs1,666

Stammdaten

WertpapiertypAktie
ISINUS45569U1016
WKNA3CSBE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}