indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBESymbol: 48HWährung: EUR
3,336 EUR
+1,31 %
+0,043
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,444EUR | 19:07 | 8.689 | 38.613,92 |
| Quotrix | 3,769EUR | 16:14 | 199 | 750,03 |
| Düsseldorf | 3,800EUR | 16:32 | ||
| Frankfurt | 3,530EUR | 08:07 | ||
| Hamburg | 3,632EUR | 08:06 | ||
| L&S | 4,348EUR | 19:06 | ||
| Stuttgart | 3,602EUR | 15:17 | ||
| München | 3,336EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,71 | +13,62 | +14,13 | +59,92 | -59,81 | |
| Volatilität [%] | 50,64 | 71,46 | 67,25 | 70,32 | 69,01 | |
| Sharpe-Ratio | -14,03 | 2,534 | 0,7213 | 0,9746 | -0,1076 | |
| Hoch | 3,736 | 3,976 | 3,976 | 5,156 | 9,850 | |
| Tief | 3,293 | 2,936 | 2,181 | 2,086 | 1,427 | |
| Hist. Kurs | 3,736 | 2,936 | 2,923 | 2,086 | 8,300 | |
| ∅-Preis | 3,478 | 3,517 | 3,136 | 3,333 | 4,639 | |
| ∅-Volumen | 122,47 | 33,84 | 89,41 | 54,35 | ||
| Max. Verlust [%] | -11,86 | -17,18 | -44,73 | -57,70 | -85,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 102 | 144 | 743 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 154 | 212 | 1.071 |
Quotes
- Geld (18:52)4,265
- Brief (18:52)4,342
- Spread (in %)0,0770 (1,81 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,336
- Tageshoch3,336
- Tagestief3,336
- Kurs (21.05.2026)3,336
Kursdaten Vortag
- Vortag-Eröffnung3,293
- Vortag-Hoch3,293
- Vortag-Tief3,293
- Vortag-Schlusskurs3,293
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}