indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBEWährung: EUR
3,602 EUR
+1,12 %
+0,040
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,255EUR | 19:25 | 8.919 | 37.950,35 |
| Quotrix | 3,769EUR | 16:14 | 199 | 750,03 |
| Düsseldorf | 4,265EUR | 19:31 | ||
| Frankfurt | 3,530EUR | 08:07 | ||
| Hamburg | 3,632EUR | 08:06 | ||
| L&S | 4,194EUR | 20:07 | ||
| Stuttgart | 3,602EUR | 15:17 | ||
| München | 3,336EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +24,72 | +26,70 | +68,87 | -55,80 | |
| Volatilität [%] | 93,43 | 81,74 | 74,05 | 78,20 | 81,62 | |
| Sharpe-Ratio | 0,3117 | 3,540 | 0,9723 | 1,010 | 0,0558 | |
| Hoch | 3,701 | 4,023 | 4,023 | 5,120 | 9,850 | |
| Tief | 3,203 | 2,824 | 2,071 | 2,051 | 1,267 | |
| Hist. Kurs | 3,563 | 2,888 | 2,843 | 2,133 | 8,150 | |
| ∅-Preis | 3,411 | 3,524 | 3,112 | 3,304 | 4,591 | |
| ∅-Volumen | 1,99 Tsd. | 1,38 Tsd. | 1,47 Tsd. | 865,86 | ||
| Max. Verlust [%] | -9,486 | -18,97 | -46,73 | -59,00 | -85,72 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 102 | 144 | 744 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 154 | 212 | 1.072 |
Quotes
- Geld (19:34)4,224
- Brief (19:34)4,292
- Spread (in %)0,0680 (1,61 %)
- Geld Stk.11.837
- Brief Stk.11.650
Kursdaten
- Eröffnungskurs3,586
- Tageshoch3,612
- Tagestief3,549
- Kurs (15:17)3,602
Kursdaten Vortag
- Vortag-Eröffnung3,333
- Vortag-Hoch3,599
- Vortag-Tief3,328
- Vortag-Schlusskurs3,562
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}