indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBEWährung: EUR
2,054 EUR
+0,69 %
+0,014
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,104EUR | 08:00 | 2.477 | 5.211,61 |
| Düsseldorf | 2,050EUR | 08:13 | ||
| Frankfurt | 1,980EUR | 08:05 | ||
| Hamburg | 1,955EUR | 08:34 | ||
| Hannover | 1,954EUR | 08:18 | ||
| L&S | 2,055EUR | 09:02 | ||
| Quotrix | 2,028EUR | 07:27 | ||
| Stuttgart | 2,054EUR | 08:48 | ||
| München | 1,935EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +44,55 | -10,73 | -48,39 | -42,22 | -58,59 | |
| Volatilität [%] | 273,98 | 149,68 | 97,44 | 87,78 | 88,10 | |
| Sharpe-Ratio | 8,761 | -0,1594 | -0,8037 | -0,2024 | 0,0915 | |
| Hoch | 2,056 | 2,388 | 4,641 | 4,641 | 7,850 | |
| Tief | 1,327 | 1,280 | 1,280 | 1,280 | 1,267 | |
| Hist. Kurs | 1,421 | 2,301 | 3,980 | 3,555 | 4,960 | |
| ∅-Preis | 1,584 | 1,631 | 3,026 | 3,057 | 3,940 | |
| ∅-Volumen | 2,63 Tsd. | 2,64 Tsd. | 6,40 Tsd. | 4,06 Tsd. | 1,96 Tsd. | |
| Max. Verlust [%] | -5,665 | -42,85 | -70,89 | -70,89 | -83,03 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 118 | 118 | 732 | |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 166 | 166 | 1.056 |
Quotes
- Geld (08:39)2,054
- Brief (08:39)2,103
- Spread (in %)0,0490 (2,39 %)
- Geld Stk.3.659
- Brief Stk.3.573
Kursdaten
- Eröffnungskurs2,056
- Tageshoch2,056
- Tagestief2,054
- Kurs (08:48)2,054
Kursdaten Vortag
- Vortag-Eröffnung1,958
- Vortag-Hoch2,040
- Vortag-Tief1,837
- Vortag-Schlusskurs2,040
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}