Infineon Technologies AG Aktie - Aktienkurs - US45662N1037 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	36,20EUR	25.08.
Düsseldorf	36,00EUR	25.08.
Frankfurt	36,20EUR	25.08.
München	36,40EUR	25.08.
L&S	36,20EUR	25.08.
Stuttgart	36,20EUR	25.08.
Quotrix	34,00EUR	07.08.	400	13.600,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,85	-1,63	+13,84	+41,41	+64,55
Volatilität [%]	24,04	35,96	45,65	40,32	37,49	39,27
Sharpe-Ratio	1,446	2,293	0,1356	0,4834	0,4420	0,3978
Hoch	36,80	36,80	38,20	39,00	40,00	43,80
Tief	35,40	32,80	23,00	23,00	21,80	20,60
Hist. Kurs	36,20	34,20	36,80	31,80	25,60	22,00
∅-Preis	36,20	35,19	33,55	32,53	32,49	31,93
∅-Volumen	735,20	317,06	7,21 Tsd.	4,50 Tsd.	3,21 Tsd.	3,29 Tsd.
Max. Verlust [%]	-2,186	-7,303	-34,78	-37,50	-39,39	-50,70
Max. Verlustperiode (Handelstage)	3	8	91	128	525	958
Max. Verlustperiode (Kalendertage)	3	12	132	183	753	1.372

Quotes

Geld (25.08.)36,20
Brief (25.08.)37,20
Spread (in %)1,0000 (2,76 %)
Geld Stk.689
Brief Stk.689

Kursdaten

Eröffnungskurs36,20
Tageshoch36,40
Tagestief36,00
Kurs (25.08.2025)36,20

Kursdaten Vortag

Vortag-Eröffnung35,80
Vortag-Hoch36,40
Vortag-Tief35,40
Vortag-Schlusskurs36,40

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}