Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	41,20EUR	15.01.	20	824,00
Düsseldorf	41,00EUR	15.01.
Hamburg	41,60EUR	15.01.
München	42,00EUR	15.01.
L&S	41,00EUR	15.01.
Quotrix	41,60EUR	15.01.
Stuttgart	41,00EUR	15.01.
Berlin	37,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+15,82	+10,81	+24,24	+29,75	+28,13
Volatilität [%]	30,84	33,66	34,66	40,53	36,46	38,84
Sharpe-Ratio	3,067	6,511	0,7046	0,6826	0,3625	0,2687
Hoch	42,20	42,20	42,20	42,20	42,20	43,80
Tief	40,00	34,20	30,60	23,00	23,00	20,60
Hist. Kurs	40,40	35,40	37,00	33,00	31,60	32,00
∅-Preis	41,20	38,19	34,76	34,08	33,46	32,60
∅-Volumen	222,00	1,77 Tsd.	1,14 Tsd.	4,53 Tsd.	3,07 Tsd.	3,25 Tsd.
Max. Verlust [%]	-2,381	-2,809	-18,42	-37,50	-39,39	-50,70
Max. Verlustperiode (Handelstage)	1	3	114	218	616	1.056
Max. Verlustperiode (Kalendertage)	1	3	165	316	889	1.517

Quotes

Geld (15.01.)41,00
Brief (15.01.)41,80
Spread (in %)0,8000 (1,95 %)
Geld Stk.610
Brief Stk.610

Kursdaten

Eröffnungskurs41,00
Tageshoch41,80
Tagestief40,60
Kurs (15.01.2026)41,00

Kursdaten Vortag

Vortag-Eröffnung41,80
Vortag-Hoch42,20
Vortag-Tief40,80
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}