Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,20EUR	09:50	8	289,60
Berlin	35,60EUR	08:02
Düsseldorf	35,60EUR	09:10
Hamburg	36,00EUR	08:15
München	35,60EUR	08:00
L&S	34,60EUR	11:44
Quotrix	36,20EUR	07:27
Stuttgart	35,40EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,13	+2,37	+2,37	+13,82	+8,13	+23,57
Volatilität [%]	8,667	41,55	32,71	39,99	36,31	38,86
Sharpe-Ratio	70,86	2,038	0,4741	0,5676	0,2333	0,2705
Hoch	36,00	38,40	38,40	39,00	40,00	43,80
Tief	31,40	30,80	30,60	23,00	23,00	20,60
Hist. Kurs	32,60	33,80	33,80	30,40	32,00	28,00
∅-Preis	34,28	33,77	34,34	33,46	33,17	32,42
∅-Volumen	49,28	440,08	1,77 Tsd.	4,50 Tsd.	3,20 Tsd.	3,26 Tsd.
Max. Verlust [%]		-12,22	-18,42	-37,50	-39,39	-50,70
Max. Verlustperiode (Handelstage)		11	94	198	595	1.028
Max. Verlustperiode (Kalendertage)		15	130	281	851	1.470

Quotes

Geld (11:44)34,60
Brief (11:44)35,80
Spread (in %)1,200 (3,47 %)
Geld Stk.1.734
Brief Stk.1.734

Kursdaten

Eröffnungskurs35,80
Tageshoch36,00
Tagestief34,60
Kurs (11:44)34,60

Kursdaten Vortag

Vortag-Eröffnung35,00
Vortag-Hoch36,00
Vortag-Tief35,00
Vortag-Schlusskurs36,00

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}