Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
109,80 EUR
+2,62 %
+2,80
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 109,80EUR | 16:55 | 198 | 21.740,40 |
Lang & Schwarz | 109,55EUR | 21:22 | 89 | 9.749,95 |
Frankfurt | 110,00EUR | 16:48 | 50 | 5.500,00 |
Quotrix | 108,75EUR | 12:03 | 30 | 3.262,50 |
Düsseldorf | 109,40EUR | 19:31 | ||
München | 108,45EUR | 08:05 | ||
Berlin | 108,45EUR | 08:06 | ||
Stuttgart | 109,80EUR | 16:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,91 | +4,92 | +17,06 | +10,85 | +40,68 | +45,95 |
Volatilität [%] | 8,225 | 13,95 | 16,87 | 20,24 | 19,95 | 29,24 |
Sharpe-Ratio | 1,930 | 1,906 | 1,545 | 0,3791 | 0,5231 | 0,3659 |
Hoch | 107,55 | 107,55 | 109,50 | 109,50 | 109,50 | 109,50 |
Tief | 106,25 | 103,65 | 92,60 | 84,25 | 72,00 | 57,50 |
Hist. Kurs | 106,70 | 104,65 | 93,80 | 99,05 | 78,05 | 75,23 |
Gehand. Stk. | 13,44 Tsd. | 159,09 Tsd. | 664,00 Tsd. | 1,38 Mio. | 5,33 Mio. | 7,25 Mio. |
Max. Verlust | -0,5615 | -1,473 | -5,169 | -18,60 | -18,60 | -35,20 |
Kennzahlen
Ingredion Inc. hat im Geschäftsjahr 2023 bisher 2,869€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,869 | 3,120 | 2,73 % | 28.03.2024 | ||
2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 | ||
2019 | 2,239 | 2,530 | 3,10 % | 30.09.2020 |
Quotes
- Geld (21:08)109,70
- Brief (21:08)110,05
- Spread (in %)0,3500 (0,32 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs108,45
- Tageshoch109,80
- Tagestief108,45
- Kurs (16:55)109,80
- Umsatz EUR21.740,40
- Gehand. Stk.198
Kursdaten Vortag
- Vortag-Eröffnung107,55
- Vortag-Hoch107,55
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- BranchenIndustrie, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}