Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
91,98 EUR
+0,11 %
+0,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 91,98EUR | 08:00 | ||
| Düsseldorf | 92,18EUR | 19:31 | ||
| München | 92,66EUR | 08:00 | ||
| Tradegate | 93,12EUR | 22:26 | ||
| L&S | 91,88EUR | 21:56 | ||
| Quotrix | 92,96EUR | 07:27 | ||
| Stuttgart | 92,66EUR | 18:40 | ||
| Frankfurt | 93,76EUR | 27.11. | 100 | 9.376,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -8,30 | -24,70 | -34,02 | -2,97 | +36,27 |
| Volatilität [%] | 18,73 | 23,49 | 18,59 | 22,64 | 22,52 | 22,94 |
| Sharpe-Ratio | 0,8440 | -4,302 | -2,973 | -1,820 | -0,0197 | 0,2910 |
| Hoch | 92,54 | 100,65 | 122,20 | 141,75 | 146,00 | 146,00 |
| Tief | 91,02 | 91,02 | 91,02 | 91,02 | 84,05 | 61,50 |
| Hist. Kurs | 91,64 | 100,30 | 122,15 | 139,40 | 94,80 | 67,50 |
| ∅-Preis | 91,74 | 93,94 | 107,48 | 115,84 | 107,03 | 96,17 |
| ∅-Volumen | 3,624 | 1,891 | 2,182 | 2,885 | ||
| Max. Verlust [%] | -1,643 | -9,568 | -25,52 | -35,79 | -37,66 | -37,66 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 130 | 248 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 182 | 358 | 386 | 386 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ingredion Inc. bisher 2,896€ (3,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 |
Kursdaten
- Eröffnungskurs91,98
- Tageshoch91,98
- Tagestief91,98
- Kurs (08:00)91,98
Kursdaten Vortag
- Vortag-Eröffnung91,88
- Vortag-Hoch91,88
- Vortag-Tief91,88
- Vortag-Schlusskurs91,88
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}