Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
102,25 EUR
-0,10 %
-0,10
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,25EUR | 13.10. | 10 | 1.032,50 |
| Berlin | 102,25EUR | 13.10. | ||
| Düsseldorf | 103,85EUR | 13.10. | ||
| Frankfurt | 102,15EUR | 13.10. | ||
| München | 103,50EUR | 13.10. | ||
| L&S | 103,05EUR | 13.10. | ||
| Quotrix | 103,80EUR | 13.10. | ||
| Stuttgart | 103,85EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -4,62 | -9,75 | -16,22 | +21,58 | +56,11 |
| Volatilität [%] | 16,39 | 14,02 | 19,44 | 28,71 | 22,58 | 23,36 |
| Sharpe-Ratio | -0,0599 | -4,233 | -1,040 | -0,5188 | 0,3072 | 0,4054 |
| Hoch | 103,60 | 107,20 | 124,25 | 146,00 | 146,00 | 146,00 |
| Tief | 101,85 | 101,25 | 101,25 | 101,25 | 84,05 | 58,50 |
| Hist. Kurs | 102,35 | 107,20 | 113,30 | 122,05 | 84,10 | 65,50 |
| ∅-Preis | 102,61 | 103,35 | 112,75 | 120,44 | 106,75 | 95,31 |
| ∅-Volumen | 3,738 | 1,891 | 2,188 | 2,887 | ||
| Max. Verlust [%] | -1,207 | -5,550 | -18,51 | -30,65 | -30,65 | -30,65 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 104 | 234 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 144 | 338 | 338 | 338 |
Kennzahlen
Ingredion Inc. hat für das Geschäftsjahr 2024 bisher 2,896€ (3,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ingredion Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 |
Kursdaten
- Eröffnungskurs102,25
- Tageshoch102,25
- Tagestief102,25
- Kurs (13.10.2025)102,25
Kursdaten Vortag
- Vortag-Eröffnung102,35
- Vortag-Hoch102,35
- Vortag-Tief102,35
- Vortag-Schlusskurs102,35
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}