Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
114,95 EUR
+0,75 %
+0,85
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 116,30EUR | 30.04. | 50 | 5.815,00 |
| Tradegate | 117,00EUR | 30.04. | 20 | 2.340,00 |
| Düsseldorf | 116,90EUR | 30.04. | ||
| München | 115,20EUR | 30.04. | ||
| Berlin | 114,95EUR | 30.04. | ||
| Frankfurt | 114,95EUR | 30.04. | ||
| Quotrix | 116,00EUR | 30.04. | ||
| Stuttgart | 116,65EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -8,26 | -6,70 | +7,08 | +40,70 | +49,29 |
| Volatilität [%] | 15,32 | 41,00 | 36,79 | 28,25 | 23,04 | 25,40 |
| Sharpe-Ratio | -4,899 | -2,718 | -0,2852 | 0,2798 | 0,4977 | 0,3533 |
| Hoch | 115,45 | 125,60 | 146,00 | 146,00 | 146,00 | 146,00 |
| Tief | 113,30 | 109,80 | 109,80 | 103,45 | 80,06 | 58,50 |
| Hist. Kurs | 115,45 | 125,30 | 123,20 | 107,35 | 81,70 | 77,00 |
| ∅-Preis | 114,18 | 116,71 | 127,46 | 120,62 | 102,62 | 91,51 |
| ∅-Volumen | 4,715 | 1,557 | 3,938 | |||
| Max. Verlust [%] | -1,862 | -12,58 | -24,79 | -24,79 | -24,79 | -26,88 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 117 | 117 | 190 | 237 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 174 | 174 | 269 | 342 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ingredion Inc. bisher 2,998€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,998 | 3,200 | 2,38 % | 01.04.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 |
Kursdaten
- Eröffnungskurs114,95
- Tageshoch114,95
- Tagestief114,95
- Kurs (30.04.2025)114,95
Kursdaten Vortag
- Vortag-Eröffnung114,10
- Vortag-Hoch114,10
- Vortag-Tief114,10
- Vortag-Schlusskurs114,10
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}