Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
108,95 EUR
-0,09 %
-0,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,90EUR | 09:30 | 1 | 108,90 |
| Berlin | 108,95EUR | 08:00 | ||
| Düsseldorf | 108,85EUR | 09:31 | ||
| Frankfurt | 108,95EUR | 08:04 | ||
| München | 109,10EUR | 08:00 | ||
| L&S | 108,95EUR | 11:12 | ||
| Quotrix | 110,00EUR | 07:27 | ||
| Stuttgart | 108,90EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -2,77 | -13,81 | -8,18 | +19,28 | +65,08 |
| Volatilität [%] | 8,722 | 21,47 | 25,71 | 28,61 | 22,90 | 23,65 |
| Sharpe-Ratio | 18,14 | -1,528 | -1,105 | -0,2115 | 0,2790 | 0,4499 |
| Hoch | 109,15 | 114,60 | 126,40 | 146,00 | 146,00 | 146,00 |
| Tief | 106,30 | 106,30 | 106,30 | 106,30 | 81,96 | 58,50 |
| Hist. Kurs | 106,30 | 112,05 | 126,40 | 118,65 | 91,34 | 66,00 |
| ∅-Preis | 107,88 | 109,24 | 117,01 | 122,60 | 105,83 | 94,30 |
| ∅-Volumen | 3,797 | 1,891 | 2,188 | 2,890 | ||
| Max. Verlust [%] | -0,0916 | -7,243 | -15,90 | -27,19 | -27,19 | -27,19 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 200 | 200 | 200 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 180 | 292 | 292 | 292 |
Kennzahlen
Ingredion Inc. hat für das Geschäftsjahr 2024 bisher 2,877€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,877 | 3,200 | 2,39 % | 01.07.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 |
Quotes
- Geld (10:47)109,00
- Brief (10:47)111,15
- Spread (in %)2,150 (1,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs108,95
- Tageshoch108,95
- Tagestief108,95
- Kurs (08:00)108,95
Kursdaten Vortag
- Vortag-Eröffnung109,05
- Vortag-Hoch109,05
- Vortag-Tief109,05
- Vortag-Schlusskurs109,05
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}