Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
100,20 EUR
+1,03 %
+1,02
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,20EUR | 27.02. | 50 | 5.010,00 |
| München | 98,24EUR | 27.02. | 6 | 589,44 |
| Düsseldorf | 99,80EUR | 27.02. | ||
| Frankfurt | 98,24EUR | 27.02. | ||
| L&S | 99,22EUR | 27.02. | ||
| Quotrix | 98,76EUR | 27.02. | ||
| Stuttgart | 99,16EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +1,95 | -7,78 | -20,57 | +5,70 | +34,50 |
| Volatilität [%] | 13,34 | 20,79 | 20,02 | 24,27 | 23,28 | 22,22 |
| Sharpe-Ratio | -3,277 | 1,070 | -0,8066 | -0,9076 | 0,1094 | 0,2874 |
| Hoch | 101,05 | 102,55 | 111,60 | 128,25 | 147,50 | 147,50 |
| Tief | 97,60 | 97,42 | 90,90 | 90,90 | 84,25 | 72,00 |
| Hist. Kurs | 101,05 | 98,28 | 108,65 | 126,15 | 94,80 | 74,50 |
| ∅-Preis | 99,78 | 100,20 | 99,68 | 108,61 | 107,78 | 98,20 |
| ∅-Volumen | 1,10 Tsd. | 2,27 Tsd. | 3,06 Tsd. | 3,63 Tsd. | 6,24 Tsd. | 7,00 Tsd. |
| Max. Verlust [%] | -1,851 | -3,657 | -17,56 | -28,27 | -37,63 | -37,63 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 124 | 246 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 179 | 354 | 478 | 478 |
Kennzahlen
Ingredion Inc. hat für das Geschäftsjahr 2025 2,792€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,792 | 3,280 | 2,98 % | 02.01.2026 | ||
| 2024 | 2,896 | 3,220 | 2,47 % | 01.10.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 |
Quotes
- Geld (27.02.)98,92
- Brief (27.02.)99,92
- Spread (in %)1,0000 (1,01 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs100,20
- Tageshoch100,20
- Tagestief100,20
- Kurs (27.02.2026)100,20
- Umsatz EUR5.010,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung99,18
- Vortag-Hoch99,18
- Vortag-Tief99,18
- Vortag-Schlusskurs99,18
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}