Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMWährung: EUR
116,35 EUR
+1,04 %
+1,20
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 116,35EUR | 18:34 | 50 | 5.817,50 |
| Tradegate | 117,10EUR | 08:00 | 13 | 1.522,30 |
| Düsseldorf | 115,45EUR | 16:31 | ||
| München | 115,20EUR | 08:01 | ||
| Berlin | 114,95EUR | 08:01 | ||
| Frankfurt | 114,95EUR | 08:10 | ||
| Quotrix | 116,00EUR | 07:27 | ||
| Stuttgart | 114,30EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -5,93 | -4,54 | +9,38 | +46,04 | +57,57 |
| Volatilität [%] | 19,47 | 105,15 | 49,85 | 36,59 | 26,69 | 27,41 |
| Sharpe-Ratio | 0,8124 | -0,4014 | -0,0357 | 0,3377 | 0,5092 | 0,3826 |
| Hoch | 116,55 | 125,90 | 147,40 | 147,40 | 147,40 | 147,40 |
| Tief | 111,75 | 102,25 | 102,25 | 100,10 | 78,74 | 56,50 |
| Hist. Kurs | 114,85 | 123,95 | 122,15 | 106,60 | 79,84 | 74,00 |
| ∅-Preis | 114,35 | 115,59 | 127,12 | 120,09 | 101,97 | 90,86 |
| ∅-Volumen | 1,09 Tsd. | 549,57 | 255,27 | 215,83 | 410,58 | 625,77 |
| Max. Verlust [%] | -1,350 | -18,72 | -27,87 | -27,87 | -27,87 | -27,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 97 | 97 | 190 | 236 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 146 | 146 | 272 | 338 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ingredion Inc. bisher 2,998€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,998 | 3,200 | 2,38 % | 01.04.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 |
Quotes
- Geld (18:34)116,35
- Brief (18:34)116,95
- Spread (in %)0,6000 (0,52 %)
- Geld Stk.261
- Brief Stk.261
Kursdaten
- Eröffnungskurs115,15
- Tageshoch117,30
- Tagestief113,65
- Kurs (18:34)116,35
- Umsatz EUR5.817,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung113,90
- Vortag-Hoch116,25
- Vortag-Tief112,75
- Vortag-Schlusskurs115,15
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}