Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMWährung: EUR
108,90 EUR
-0,37 %
-0,40
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 108,90EUR | 07:44 | ||
| Quotrix | 110,00EUR | 07:27 | ||
| Stuttgart | 110,20EUR | 25.08. | 150 | 16.530,00 |
| Tradegate | 108,85EUR | 25.08. | 90 | 9.796,50 |
| Berlin | 109,05EUR | 25.08. | ||
| Düsseldorf | 109,85EUR | 25.08. | ||
| München | 109,10EUR | 25.08. | ||
| Frankfurt | 109,10EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -3,11 | -13,40 | -7,52 | +20,81 | +65,00 |
| Volatilität [%] | 5,540 | 24,12 | 45,74 | 36,82 | 26,48 | 26,34 |
| Sharpe-Ratio | 30,45 | -1,334 | -0,4252 | -0,0656 | 0,2997 | 0,4349 |
| Hoch | 110,75 | 116,95 | 128,75 | 147,40 | 147,40 | 147,40 |
| Tief | 105,85 | 105,85 | 102,25 | 102,25 | 79,18 | 56,50 |
| Hist. Kurs | 106,60 | 112,40 | 125,75 | 117,75 | 90,14 | 66,00 |
| ∅-Preis | 108,10 | 109,23 | 117,09 | 122,40 | 105,25 | 93,64 |
| ∅-Volumen | 41,25 | 383,46 | 269,47 | 376,80 | 589,88 | |
| Max. Verlust [%] | -7,351 | -18,95 | -27,87 | -27,87 | -27,87 | |
| Max. Verlustperiode (Handelstage) | 17 | 116 | 179 | 190 | 190 | |
| Max. Verlustperiode (Kalendertage) | 23 | 165 | 261 | 272 | 272 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ingredion Inc. bisher 2,877€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,877 | 3,200 | 2,39 % | 01.07.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 |
Quotes
- Geld (07:44)108,90
- Brief (07:44)111,05
- Spread (in %)2,150 (1,97 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs109,30
- Tageshoch109,30
- Tagestief108,90
- Kurs (07:44)108,90
Kursdaten Vortag
- Vortag-Eröffnung109,55
- Vortag-Hoch110,25
- Vortag-Tief107,85
- Vortag-Schlusskurs109,30
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}