Innodata Inc. Aktie - Aktienkurs - US4576422053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,74EUR	19:46	2.850	141.759,00
L&S	49,86EUR	20:58	492	24.531,12
Stuttgart	49,98EUR	20:31	42	2.099,16
Quotrix	48,82EUR	11:01	24	1.171,68
Frankfurt	49,14EUR	11:27	5	245,70
Düsseldorf	49,76EUR	19:30
Hamburg	49,36EUR	08:16
Berlin	44,72EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,98	+9,03	+18,88	+29,60
Volatilität [%]	56,08	83,51	83,61	96,91
Sharpe-Ratio	-2,572	2,027	0,8456	0,7467
Hoch	55,95	57,40	81,50	81,50
Tief	48,66	43,04	31,16	23,20
Hist. Kurs	51,80	45,62	41,84	38,38
∅-Preis	51,54	51,34	51,05	45,00
∅-Volumen	210,23 Tsd.	286,83 Tsd.	382,12 Tsd.	288,29 Tsd.
Max. Verlust [%]	-4,533	-11,73	-48,65	-55,32
Max. Verlustperiode (Handelstage)	3	10	72	144
Max. Verlustperiode (Kalendertage)	3	14	107	205

Quotes

Geld (21:00)49,82
Brief (21:00)50,10
Spread (in %)0,2800 (0,56 %)
Geld Stk.61
Brief Stk.300

Kursdaten

Eröffnungskurs50,10
Tageshoch50,80
Tagestief48,82
Kurs (19:46)49,74
Umsatz EUR141.759,00
Gehand. Stk.2.850

Kursdaten Vortag

Vortag-Eröffnung51,65
Vortag-Hoch52,35
Vortag-Tief49,16
Vortag-Schlusskurs50,55

Stammdaten

WertpapiertypAktie
ISINUS4576422053
WKN907651
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.1,25 Mrd. EUR
Aktienanzahl25,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}