Insight Enterprises Inc. Aktie - Aktienkurs - US45765U1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	121,20EUR	08:10
Quotrix	122,20EUR	07:27
Tradegate	121,05EUR	29.04.	3	363,15
Düsseldorf	120,70EUR	29.04.
München	120,00EUR	29.04.
Berlin	122,30EUR	29.04.
Frankfurt	120,65EUR	29.04.
Stuttgart	121,30EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	-13,26	-32,45	-28,35	+29,42	+142,18
Volatilität [%]	15,81	56,33	43,50	40,03	30,49	30,95
Sharpe-Ratio	15,11	-2,915	-1,737	-0,7005	0,3688	0,6579
Hoch	122,90	142,75	194,35	209,20	209,20	209,20
Tief	115,95	113,25	113,25	113,25	81,00	39,20
Hist. Kurs	117,70	141,00	181,05	170,70	94,50	50,50
∅-Preis	120,62	123,32	147,63	168,81	138,19	111,85
∅-Volumen					2,467	30,63
Max. Verlust [%]	-0,3695	-17,77	-35,96	-43,96	-43,96	-43,96
Max. Verlustperiode (Handelstage)	1	20	122	190	190	190
Max. Verlustperiode (Kalendertage)	3	32	181	277	277	277

Quotes

Geld (07:31)119,80
Brief (07:31)124,60
Spread (in %)4,800 (4,01 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs121,90
Tageshoch122,55
Tagestief120,90
Kurs (29.04.2025)122,30

Kursdaten Vortag

Vortag-Eröffnung121,45
Vortag-Hoch122,90
Vortag-Tief120,40
Vortag-Schlusskurs121,35

Stammdaten

WertpapiertypAktie
ISINUS45765U1034
WKN909619
HerkunftUSA
NotierungseinheitStück
BranchenHandel, Internethandel

Fundamentaldaten

Marktkapital.5,18 Mrd. EUR
Aktienanzahl42,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}