Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
119,84 EUR
-2,12 %
-2,60
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 122,38EUR | 20:01 | 40 | 4.895,20 |
| Tradegate | 119,84EUR | 14:50 | 34 | 4.074,56 |
| Düsseldorf | 122,50EUR | 19:31 | ||
| Frankfurt | 119,10EUR | 08:00 | ||
| Hamburg | 120,56EUR | 08:07 | ||
| Quotrix | 120,60EUR | 07:27 | ||
| Stuttgart | 123,00EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -0,96 | -13,16 | +91,74 | +698,93 | +343,85 |
| Volatilität [%] | 25,85 | 47,47 | 52,03 | 51,14 | 62,44 | 58,38 |
| Sharpe-Ratio | -4,970 | 0,4934 | -0,2584 | 1,497 | 1,125 | 0,6788 |
| Hoch | 132,52 | 144,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 119,34 | 118,00 | 116,00 | 57,00 | 15,00 | 15,00 |
| Hist. Kurs | 124,96 | 121,00 | 138,00 | 62,50 | 15,00 | 27,00 |
| ∅-Preis | 122,79 | 129,97 | 143,84 | 118,72 | 68,00 | 50,04 |
| ∅-Volumen | 26,57 Tsd. | 42,25 Tsd. | 64,89 Tsd. | 43,52 Tsd. | 21,79 Tsd. | 13,62 Tsd. |
| Max. Verlust [%] | -2,833 | -14,49 | -34,24 | -34,24 | -34,24 | -48,63 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 94 | 94 | 98 | 653 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 141 | 141 | 143 | 935 |
Quotes
- Geld (20:00)122,50
- Brief (20:00)123,84
- Spread (in %)1,340 (1,09 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs122,74
- Tageshoch122,74
- Tagestief119,84
- Kurs (14:50)119,84
- Umsatz EUR4.074,56
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch123,54
- Vortag-Tief120,00
- Vortag-Schlusskurs122,44
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,68 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}