Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
128,00 EUR
-5,88 %
-8,00
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 126,00EUR | 10:02 | 9 | 1.134,00 |
| Düsseldorf | 124,00EUR | 09:30 | ||
| Frankfurt | 125,00EUR | 08:10 | ||
| Hamburg | 125,00EUR | 08:08 | ||
| Quotrix | 126,00EUR | 07:27 | ||
| Tradegate | 128,00EUR | 25.02. | 185 | 23.680,00 |
| Stuttgart | 136,00EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -4,48 | +13,27 | +69,54 | +563,21 | +283,23 |
| Volatilität [%] | 69,13 | 44,75 | 52,35 | 52,08 | 62,40 | 59,53 |
| Sharpe-Ratio | -5,314 | -0,9985 | 0,7037 | 1,209 | 1,039 | 0,6377 |
| Hoch | 142,00 | 142,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 126,00 | 122,00 | 110,00 | 55,00 | 15,00 | 15,00 |
| Hist. Kurs | 136,00 | 134,00 | 113,00 | 75,50 | 19,30 | 33,40 |
| ∅-Preis | 134,80 | 130,30 | 143,21 | 110,07 | 62,55 | 47,48 |
| ∅-Volumen | 61,38 Tsd. | 43,09 Tsd. | 60,22 Tsd. | 39,43 Tsd. | 20,05 Tsd. | 12,86 Tsd. |
| Max. Verlust [%] | -8,571 | -10,95 | -33,70 | -33,70 | -33,70 | -56,65 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 57 | 68 | 109 | 767 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 86 | 101 | 156 | 1.175 |
Quotes
- Geld (10:02)126,00
- Brief (10:02)127,00
- Spread (in %)1,0000 (0,79 %)
- Geld Stk.41
- Brief Stk.79
Kursdaten
- Eröffnungskurs133,00
- Tageshoch137,00
- Tagestief128,00
- Kurs (25.02.2026)128,00
- Umsatz EUR23.680,00
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch136,00
- Vortag-Tief132,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,99 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}