Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	62,00EUR	29.04.	28	1.736,00
Düsseldorf	62,50EUR	29.04.
Berlin	61,00EUR	29.04.
Frankfurt	61,00EUR	29.04.
Tradegate	61,50EUR	29.04.
Quotrix	61,50EUR	29.04.
Stuttgart	62,50EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-13,29	-4,62	+169,57	+200,97	+222,92
Volatilität [%]	28,78	50,67	43,52	85,76	63,46	59,34
Sharpe-Ratio	-5,359	-4,175	-0,1680	1,189	0,7184	0,5770
Hoch	64,00	72,00	80,50	80,50	80,50	80,50
Tief	58,00	54,50	54,50	19,80	14,70	14,70
Hist. Kurs	62,00	71,50	65,00	23,00	20,60	19,20
∅-Preis	60,90	62,78	68,97	63,24	34,94	30,96
∅-Volumen	13,67 Tsd.	5,98 Tsd.	2,26 Tsd.	3,54 Tsd.	1,37 Tsd.	946,40
Max. Verlust [%]	-3,226	-19,58	-28,13	-28,13	-45,22	-58,84
Max. Verlustperiode (Handelstage)	3	19	46	94	353	843
Max. Verlustperiode (Kalendertage)	5	31	68	132	499	1.203

Quotes

Geld (29.04.)62,00
Brief (29.04.)63,50
Spread (in %)1,500 (2,42 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs60,50
Tageshoch63,00
Tagestief60,00
Kurs (29.04.2025)62,00
Umsatz EUR1.736,00
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung60,00
Vortag-Hoch62,00
Vortag-Tief60,00
Vortag-Schlusskurs60,50

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,42 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}