Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
125,00 EUR
-1,57 %
-2,00
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 124,00EUR | 07:05 | ||
| Quotrix | 126,00EUR | 07:27 | ||
| Stuttgart | 124,00EUR | 07:38 | ||
| Tradegate | 125,00EUR | 09.02. | 1.256 | 157.000,00 |
| Frankfurt | 124,00EUR | 09.02. | 210 | 26.040,00 |
| Düsseldorf | 123,00EUR | 09.02. | ||
| Hamburg | 126,00EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -17,22 | +32,98 | +60,26 | +551,04 | +288,20 |
| Volatilität [%] | 35,87 | 31,21 | 52,09 | 51,62 | 62,12 | 59,59 |
| Sharpe-Ratio | -5,366 | -6,910 | 1,396 | 1,138 | 1,040 | 0,6488 |
| Hoch | 134,00 | 169,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 124,00 | 124,00 | 94,00 | 55,00 | 15,00 | 15,00 |
| Hist. Kurs | 131,00 | 151,00 | 94,00 | 78,00 | 19,20 | 32,20 |
| ∅-Preis | 130,00 | 135,57 | 141,24 | 107,34 | 60,78 | 46,56 |
| ∅-Volumen | 27,97 Tsd. | 113,96 Tsd. | 59,76 Tsd. | 38,09 Tsd. | 19,42 Tsd. | 12,53 Tsd. |
| Max. Verlust [%] | -3,788 | -15,89 | -30,98 | -30,98 | -30,98 | -56,65 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 44 | 75 | 109 | 767 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 67 | 110 | 156 | 1.175 |
Quotes
- Geld (07:30)124,00
- Brief (07:30)127,00
- Spread (in %)3,000 (2,42 %)
- Geld Stk.100
- Brief Stk.41
Kursdaten
- Eröffnungskurs124,00
- Tageshoch127,00
- Tagestief124,00
- Kurs (09.02.2026)125,00
- Umsatz EUR157.000,00
- Gehand. Stk.1.256
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch129,00
- Vortag-Tief127,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,88 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}