Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
151,00 EUR
+4,14 %
+6,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 09.01. | 627 | 94.677,00 |
| Frankfurt | 151,00EUR | 09.01. | 315 | 47.565,00 |
| L&S | 150,00EUR | 09.01. | 9 | 1.350,00 |
| Düsseldorf | 148,00EUR | 09.01. | ||
| Hamburg | 147,00EUR | 09.01. | ||
| Quotrix | 147,00EUR | 09.01. | ||
| Stuttgart | 151,00EUR | 09.01. | ||
| Berlin | 148,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -9,58 | +81,93 | +134,11 | +725,14 | +459,26 |
| Volatilität [%] | 43,29 | 89,13 | 50,79 | 51,56 | 61,79 | 60,34 |
| Sharpe-Ratio | -2,853 | -2,100 | 2,433 | 1,749 | 1,114 | 0,7429 |
| Hoch | 169,00 | 174,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 143,00 | 131,00 | 78,00 | 55,00 | 15,00 | 15,00 |
| Hist. Kurs | 148,00 | 167,00 | 83,00 | 64,50 | 18,30 | 27,00 |
| ∅-Preis | 147,40 | 155,72 | 133,25 | 102,08 | 57,46 | 44,88 |
| ∅-Volumen | 57,90 Tsd. | 100,02 Tsd. | 43,75 Tsd. | 28,91 Tsd. | 16,23 Tsd. | 10,69 Tsd. |
| Max. Verlust [%] | -3,333 | -18,50 | -23,37 | -29,63 | -29,63 | -58,56 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 23 | 75 | 109 | 773 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 38 | 110 | 156 | 1.217 |
Kursdaten
- Eröffnungskurs148,00
- Tageshoch169,00
- Tagestief145,00
- Kurs (09.01.2026)151,00
- Umsatz EUR94.677,00
- Gehand. Stk.627
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch150,00
- Vortag-Tief145,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,89 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}