Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
128,00 EUR
+4,92 %
+6,00
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 125,00EUR | 13.02. | 55 | 6.875,00 |
| Tradegate | 128,00EUR | 13.02. | 16 | 2.048,00 |
| Frankfurt | 123,00EUR | 13.02. | 15 | 1.845,00 |
| Hamburg | 122,00EUR | 13.02. | 5 | 610,00 |
| Düsseldorf | 126,00EUR | 13.02. | ||
| Quotrix | 123,00EUR | 13.02. | ||
| Stuttgart | 125,00EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -8,57 | +16,36 | +75,34 | +566,67 | +272,09 |
| Volatilität [%] | 44,26 | 32,07 | 50,75 | 51,75 | 62,12 | 59,54 |
| Sharpe-Ratio | 1,010 | -3,082 | 0,8169 | 1,276 | 1,042 | 0,6309 |
| Hoch | 129,00 | 143,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 122,00 | 122,00 | 106,00 | 55,00 | 15,00 | 15,00 |
| Hist. Kurs | 127,00 | 140,00 | 110,00 | 73,00 | 19,20 | 34,40 |
| ∅-Preis | 125,33 | 132,04 | 141,89 | 108,31 | 61,37 | 46,91 |
| ∅-Volumen | 29,43 Tsd. | 87,89 Tsd. | 59,82 Tsd. | 38,45 Tsd. | 19,60 Tsd. | 12,65 Tsd. |
| Max. Verlust [%] | -3,937 | -12,86 | -33,70 | -33,70 | -33,70 | -56,65 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 49 | 75 | 109 | 767 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 74 | 110 | 156 | 1.175 |
Kursdaten
- Eröffnungskurs124,00
- Tageshoch128,00
- Tagestief124,00
- Kurs (13.02.2026)128,00
- Umsatz EUR2.048,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch124,00
- Vortag-Tief122,00
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,99 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}