Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
139,00 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,00EUR | 16.01. | 466 | 64.774,00 |
| Frankfurt | 136,00EUR | 16.01. | 144 | 19.584,00 |
| Quotrix | 136,00EUR | 16.01. | 8 | 1.088,00 |
| L&S | 137,00EUR | 16.01. | 1 | 137,00 |
| Düsseldorf | 139,00EUR | 16.01. | ||
| Hamburg | 136,00EUR | 16.01. | ||
| Stuttgart | 139,00EUR | 16.01. | ||
| Berlin | 148,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | -19,65 | +54,44 | +104,41 | +659,56 | +348,39 |
| Volatilität [%] | 33,96 | 89,37 | 51,46 | 51,77 | 61,93 | 60,22 |
| Sharpe-Ratio | -15,44 | -3,449 | 1,923 | 1,565 | 1,096 | 0,6896 |
| Hoch | 169,00 | 173,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 132,00 | 131,00 | 87,00 | 55,00 | 15,00 | 15,00 |
| Hist. Kurs | 151,00 | 173,00 | 90,00 | 68,00 | 18,30 | 31,00 |
| ∅-Preis | 142,80 | 149,11 | 135,52 | 103,60 | 58,27 | 45,33 |
| ∅-Volumen | 173,62 Tsd. | 96,34 Tsd. | 49,89 Tsd. | 32,29 Tsd. | 17,37 Tsd. | 11,39 Tsd. |
| Max. Verlust [%] | -7,947 | -19,65 | -24,46 | -29,63 | -29,63 | -58,56 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 28 | 75 | 109 | 773 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 45 | 110 | 156 | 1.217 |
Kursdaten
- Eröffnungskurs136,00
- Tageshoch140,00
- Tagestief136,00
- Kurs (16.01.2026)139,00
- Umsatz EUR64.774,00
- Gehand. Stk.466
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch143,00
- Vortag-Tief138,00
- Vortag-Schlusskurs139,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,42 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}