Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,00EUR	21.11.	232	40.368,00
Frankfurt	172,00EUR	21.11.	145	24.940,00
L&S	171,00EUR	21.11.	38	6.498,00
Berlin	172,00EUR	21.11.
Düsseldorf	172,00EUR	21.11.
Hamburg	173,00EUR	21.11.
Quotrix	174,00EUR	21.11.
Stuttgart	172,00EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+26,09	+200,00	+146,81	+825,53	+420,96
Volatilität [%]	20,42	54,09	52,21	47,14	60,30	60,45
Sharpe-Ratio	7,132	4,846	4,024	2,024	1,179	0,7411
Hoch	181,00	181,00	181,00	181,00	181,00	181,00
Tief	162,00	136,00	57,50	55,00	15,00	15,00
Hist. Kurs	169,00	138,00	58,00	70,50	18,80	33,40
∅-Preis	172,83	160,17	111,75	91,16	51,73	41,84
∅-Volumen	109,32 Tsd.	45,43 Tsd.	26,34 Tsd.	19,37 Tsd.	12,64 Tsd.	8,60 Tsd.
Max. Verlust [%]	-1,136	-4,762	-10,38	-29,63	-29,63	-58,56
Max. Verlustperiode (Handelstage)	2	9	25	75	109	773
Max. Verlustperiode (Kalendertage)	2	13	35	110	156	1.217

Kursdaten

Eröffnungskurs172,00
Tageshoch176,00
Tagestief169,00
Kurs (21.11.2025)174,00
Umsatz EUR40.368,00
Gehand. Stk.232

Kursdaten Vortag

Vortag-Eröffnung179,00
Vortag-Hoch181,00
Vortag-Tief174,00
Vortag-Schlusskurs174,00

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,79 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}