Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
122,00 EUR
-0,81 %
-1,00
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 16:00 | 185 | 22.570,00 |
| Düsseldorf | 123,00EUR | 16:31 | ||
| Frankfurt | 117,00EUR | 08:04 | ||
| Hamburg | 112,00EUR | 08:17 | ||
| L&S | 122,00EUR | 16:43 | ||
| Quotrix | 119,00EUR | 07:27 | ||
| Stuttgart | 123,00EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -2,40 | -3,94 | +74,29 | +577,78 | +252,60 |
| Volatilität [%] | 33,03 | 46,35 | 51,70 | 51,85 | 62,42 | 59,18 |
| Sharpe-Ratio | -4,493 | -0,2826 | 0,0909 | 1,279 | 1,053 | 0,6143 |
| Hoch | 130,00 | 142,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 116,00 | 116,00 | 114,00 | 55,00 | 15,00 | 15,00 |
| Hist. Kurs | 126,00 | 125,00 | 127,00 | 70,00 | 18,00 | 34,60 |
| ∅-Preis | 125,60 | 127,90 | 144,13 | 111,50 | 63,64 | 47,95 |
| ∅-Volumen | 51,90 Tsd. | 40,81 Tsd. | 61,52 Tsd. | 40,48 Tsd. | 20,49 Tsd. | 13,04 Tsd. |
| Max. Verlust [%] | -3,906 | -12,14 | -33,70 | -33,70 | -33,70 | -56,65 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 64 | 64 | 98 | 767 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 95 | 95 | 143 | 1.175 |
Quotes
- Geld (16:43)122,00
- Brief (16:43)123,00
- Spread (in %)1,0000 (0,82 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs121,00
- Tageshoch122,00
- Tagestief116,00
- Kurs (16:00)122,00
- Umsatz EUR22.570,00
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch123,00
- Vortag-Tief121,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,76 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}