Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
140,00 EUR
+2,94 %
+4,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 20.02. | 394 | 55.160,00 |
| L&S | 139,00EUR | 20.02. | 82 | 11.398,00 |
| Frankfurt | 140,00EUR | 20.02. | 32 | 4.480,00 |
| Quotrix | 137,00EUR | 20.02. | 1 | 137,00 |
| Düsseldorf | 140,00EUR | 20.02. | ||
| Hamburg | 136,00EUR | 20.02. | ||
| Stuttgart | 139,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,38 | +3,70 | +22,81 | +77,22 | +629,17 | +319,16 |
| Volatilität [%] | 43,91 | 37,44 | 51,33 | 51,58 | 62,23 | 59,50 |
| Sharpe-Ratio | 10,33 | 1,227 | 1,025 | 1,299 | 1,079 | 0,6645 |
| Hoch | 142,00 | 142,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 124,00 | 122,00 | 110,00 | 55,00 | 15,00 | 15,00 |
| Hist. Kurs | 128,00 | 135,00 | 114,00 | 79,00 | 19,20 | 33,40 |
| ∅-Preis | 130,83 | 130,48 | 142,73 | 109,41 | 62,11 | 47,27 |
| ∅-Volumen | 32,60 Tsd. | 71,10 Tsd. | 59,57 Tsd. | 39,20 Tsd. | 19,85 Tsd. | 12,77 Tsd. |
| Max. Verlust [%] | -2,344 | -10,95 | -33,70 | -33,70 | -33,70 | -56,65 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 54 | 73 | 109 | 767 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 81 | 108 | 156 | 1.175 |
Kursdaten
- Eröffnungskurs137,00
- Tageshoch142,00
- Tagestief137,00
- Kurs (20.02.2026)140,00
- Umsatz EUR55.160,00
- Gehand. Stk.394
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch137,00
- Vortag-Tief126,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,46 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}