Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
126,00 EUR
+0,80 %
+1,00
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,00EUR | 12:41 | 485 | 61.110,00 |
| L&S | 125,00EUR | 15:48 | 21 | 2.625,00 |
| Quotrix | 121,00EUR | 10:27 | 1 | 121,00 |
| Düsseldorf | 122,00EUR | 12:31 | ||
| Frankfurt | 126,00EUR | 08:40 | ||
| Hamburg | 120,00EUR | 08:17 | ||
| Stuttgart | 125,00EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | -3,82 | +0,80 | +66,89 | +556,25 | +303,85 |
| Volatilität [%] | 52,03 | 46,97 | 51,84 | 52,15 | 62,50 | 59,43 |
| Sharpe-Ratio | -8,354 | -1,138 | 0,2200 | 1,164 | 1,033 | 0,6502 |
| Hoch | 141,00 | 142,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 122,00 | 122,00 | 113,00 | 55,00 | 15,00 | 15,00 |
| Hist. Kurs | 134,00 | 131,00 | 125,00 | 75,50 | 19,20 | 31,20 |
| ∅-Preis | 129,60 | 129,00 | 144,05 | 110,46 | 62,94 | 47,62 |
| ∅-Volumen | 37,84 Tsd. | 34,83 Tsd. | 59,81 Tsd. | 39,55 Tsd. | 20,15 Tsd. | 12,88 Tsd. |
| Max. Verlust [%] | -8,088 | -10,71 | -33,70 | -33,70 | -33,70 | -56,65 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 59 | 68 | 103 | 767 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 88 | 101 | 148 | 1.175 |
Quotes
- Geld (15:48)125,00
- Brief (15:48)126,00
- Spread (in %)1,0000 (0,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs124,00
- Tageshoch126,00
- Tagestief122,00
- Kurs (12:41)126,00
- Umsatz EUR61.110,00
- Gehand. Stk.485
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch128,00
- Vortag-Tief125,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,92 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}