Insmed Inc. Aktie - Aktienkurs - US4576693075 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,00EUR	12.09.	66	8.382,00
Frankfurt	124,00EUR	12.09.	57	7.068,00
L&S	123,00EUR	12.09.	1	123,00
Berlin	123,00EUR	12.09.
Düsseldorf	121,00EUR	12.09.
Quotrix	125,00EUR	12.09.
Stuttgart	123,00EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+18,27	+79,56	+83,58	+425,64	+416,81
Volatilität [%]	18,03	36,92	51,24	46,26	61,36	59,36
Sharpe-Ratio	-0,0380	5,185	2,340	1,450	0,9633	0,7162
Hoch	127,00	130,00	130,00	130,00	130,00	130,00
Tief	119,00	100,00	54,50	54,50	14,70	14,70
Hist. Kurs	123,00	104,00	68,50	67,00	23,40	23,80
∅-Preis	123,33	115,74	81,34	75,27	43,25	35,77
∅-Volumen	1,05 Tsd.	1,39 Tsd.	5,13 Tsd.	3,75 Tsd.	2,05 Tsd.	1,33 Tsd.
Max. Verlust [%]	-1,600	-2,655	-22,30	-28,13	-37,92	-58,84
Max. Verlustperiode (Handelstage)	3	4	52	76	248	843
Max. Verlustperiode (Kalendertage)	3	6	77	111	354	1.203

Quotes

Geld (12.09.)123,00
Brief (12.09.)125,00
Spread (in %)2,000 (1,63 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs123,00
Tageshoch126,00
Tagestief122,00
Kurs (12.09.2025)123,00
Umsatz EUR123,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung123,00
Vortag-Hoch126,00
Vortag-Tief123,00
Vortag-Schlusskurs123,00

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,80 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}