Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
95,90 EUR
+2,29 %
+2,15
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,90EUR | 13:30 | 14 | 1.342,60 |
| Düsseldorf | 91,66EUR | 19:31 | ||
| Hamburg | 94,61EUR | 08:06 | ||
| L&S | 91,79EUR | 21:14 | ||
| Quotrix | 94,60EUR | 07:27 | ||
| Stuttgart | 92,36EUR | 20:16 | ||
| Frankfurt | 92,49EUR | 21.05. | 68 | 6.289,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -22,44 | -44,89 | +65,34 | +444,89 | +343,98 |
| Volatilität [%] | 30,41 | 108,68 | 63,69 | 58,86 | 64,34 | 58,91 |
| Sharpe-Ratio | 0,4917 | -2,953 | -1,843 | 1,077 | 0,9485 | 0,6631 |
| Hoch | 100,24 | 125,08 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 90,12 | 84,48 | 84,48 | 57,50 | 17,60 | 15,00 |
| Hist. Kurs | 93,55 | 123,64 | 174,00 | 58,00 | 17,60 | 21,60 |
| ∅-Preis | 92,79 | 105,21 | 134,36 | 122,41 | 70,36 | 51,09 |
| ∅-Volumen | 16,23 Tsd. | 47,92 Tsd. | 65,43 Tsd. | 45,14 Tsd. | 23,06 Tsd. | 14,25 Tsd. |
| Max. Verlust [%] | -2,533 | -29,46 | -52,41 | -52,41 | -52,41 | -52,41 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 115 | 115 | 115 | 653 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 171 | 171 | 171 | 935 |
Quotes
- Geld (21:13)91,58
- Brief (21:13)92,67
- Spread (in %)1,090 (1,19 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs93,40
- Tageshoch95,90
- Tagestief93,40
- Kurs (13:30)95,90
- Umsatz EUR1.342,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung93,30
- Vortag-Hoch93,75
- Vortag-Tief93,20
- Vortag-Schlusskurs93,75
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,74 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}