Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
124,00 EUR
+2,48 %
+3,00
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 16:25 | 548 | 67.952,00 |
| Stuttgart | 128,00EUR | 12:27 | 84 | 10.752,00 |
| Frankfurt | 118,00EUR | 11:16 | 25 | 2.950,00 |
| Quotrix | 118,00EUR | 09:09 | 1 | 118,00 |
| Düsseldorf | 124,00EUR | 16:31 | ||
| Hamburg | 112,00EUR | 08:17 | ||
| L&S | 124,00EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -7,46 | +0,81 | +66,44 | +726,67 | +273,49 |
| Volatilität [%] | 25,71 | 35,08 | 51,24 | 51,64 | 62,03 | 58,99 |
| Sharpe-Ratio | -8,016 | -3,769 | 0,1502 | 1,134 | 1,122 | 0,6191 |
| Hoch | 136,00 | 141,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 118,00 | 116,00 | 114,00 | 55,00 | 15,00 | 15,00 |
| Hist. Kurs | 125,00 | 134,00 | 123,00 | 74,50 | 15,00 | 33,20 |
| ∅-Preis | 124,20 | 125,40 | 144,12 | 113,60 | 65,04 | 48,57 |
| ∅-Volumen | 13,62 Tsd. | 29,73 Tsd. | 60,61 Tsd. | 40,89 Tsd. | 20,67 Tsd. | 13,06 Tsd. |
| Max. Verlust [%] | -3,200 | -11,03 | -34,24 | -34,24 | -34,24 | -54,82 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 74 | 74 | 98 | 766 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 109 | 109 | 143 | 1.174 |
Quotes
- Geld (17:50)123,00
- Brief (17:50)124,00
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs118,00
- Tageshoch136,00
- Tagestief118,00
- Kurs (16:25)124,00
- Umsatz EUR67.952,00
- Gehand. Stk.548
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch125,00
- Vortag-Tief121,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,84 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}