Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,84EUR	18.09.	585	62.501,40
Düsseldorf	104,54EUR	18.09.
Frankfurt	107,96EUR	18.09.
Hamburg	103,94EUR	18.09.
Xetra	107,00EUR	18.09.
L&S	107,60EUR	18.09.
Quotrix	108,10EUR	18.09.
Stuttgart	104,32EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	-4,52	-14,53	-11,70	+323,97	+334,31
Volatilität [%]	45,78	32,92	69,49	60,96	66,81	58,66
Sharpe-Ratio	-2,681	-1,508	-0,1213	0,0684	0,8522	0,6559
Hoch	111,54	116,00	144,00	187,00	187,00	187,00
Tief	103,20	101,30	78,93	78,93	20,40	15,00
Hist. Kurs	109,62	111,90	125,00	121,00	25,20	24,60
∅-Preis	106,57	107,20	104,27	123,80	79,14	55,65
∅-Volumen	20,32 Tsd.	35,96 Tsd.	38,73 Tsd.	49,48 Tsd.	27,02 Tsd.	16,40 Tsd.
Max. Verlust [%]	-5,583	-8,454	-44,42	-57,10	-57,10	-57,10
Max. Verlustperiode (Handelstage)	5	22	119	201	201	653
Max. Verlustperiode (Kalendertage)	7	30	170	291	291	935

Quotes

Geld (18.09.)103,92
Brief (18.09.)104,98
Spread (in %)1,060 (1,02 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs107,04
Tageshoch107,60
Tagestief106,84
Kurs (18.09.2026)106,84
Umsatz EUR62.501,40
Gehand. Stk.585

Kursdaten Vortag

Vortag-Eröffnung107,30
Vortag-Hoch108,18
Vortag-Tief107,30
Vortag-Schlusskurs107,48

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,17 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}