Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
127,00 EUR
+1,60 %
+2,00
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 12:37 | 74 | 9.398,00 |
| Frankfurt | 126,00EUR | 08:09 | ||
| Düsseldorf | 124,00EUR | 12:30 | ||
| Hamburg | 126,00EUR | 08:04 | ||
| L&S | 126,00EUR | 13:29 | ||
| Quotrix | 126,00EUR | 07:27 | ||
| Stuttgart | 126,00EUR | 14:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,29 | -7,30 | +10,43 | +68,21 | +558,03 | +280,24 |
| Volatilität [%] | 51,36 | 44,47 | 52,41 | 52,15 | 62,42 | 59,52 |
| Sharpe-Ratio | -13,79 | -2,182 | 0,5444 | 1,164 | 1,029 | 0,6305 |
| Hoch | 142,00 | 142,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 125,00 | 122,00 | 112,00 | 55,00 | 15,00 | 15,00 |
| Hist. Kurs | 140,00 | 137,00 | 115,00 | 75,50 | 19,30 | 33,40 |
| ∅-Preis | 132,60 | 129,91 | 143,31 | 110,26 | 62,69 | 47,54 |
| ∅-Volumen | 46,54 Tsd. | 37,95 Tsd. | 60,31 Tsd. | 39,53 Tsd. | 20,08 Tsd. | 12,87 Tsd. |
| Max. Verlust [%] | -10,71 | -10,95 | -33,70 | -33,70 | -33,70 | -56,65 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 58 | 68 | 109 | 767 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 87 | 101 | 156 | 1.175 |
Quotes
- Geld (13:29)126,00
- Brief (13:29)128,00
- Spread (in %)2,000 (1,59 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs125,00
- Tageshoch127,00
- Tagestief125,00
- Kurs (12:37)127,00
- Umsatz EUR9.398,00
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch126,00
- Vortag-Tief125,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,95 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}