Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,00EUR	14.11.	777	131.313,00
L&S	167,00EUR	14.11.	2	334,00
Berlin	162,00EUR	14.11.
Düsseldorf	166,00EUR	14.11.
Frankfurt	162,00EUR	14.11.
Hamburg	162,00EUR	14.11.
Quotrix	164,00EUR	14.11.
Stuttgart	162,00EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,63	+19,86	+186,44	+168,25	+798,94	+438,22
Volatilität [%]	23,05	55,26	52,40	47,93	60,28	60,61
Sharpe-Ratio	11,85	3,767	3,852	2,166	1,167	0,7521
Hoch	169,00	172,00	172,00	172,00	172,00	172,00
Tief	159,00	136,00	57,50	55,00	15,00	15,00
Hist. Kurs	160,00	141,00	59,00	63,00	18,80	31,40
∅-Preis	166,00	153,13	107,44	89,05	50,72	41,27
∅-Volumen	35,32 Tsd.	25,73 Tsd.	23,43 Tsd.	21,32 Tsd.	11,96 Tsd.	8,18 Tsd.
Max. Verlust [%]	-0,5988	-4,762	-10,38	-29,63	-29,63	-58,56
Max. Verlustperiode (Handelstage)	1	9	25	75	109	773
Max. Verlustperiode (Kalendertage)	1	13	35	110	156	1.217

Kursdaten

Eröffnungskurs162,00
Tageshoch169,00
Tagestief162,00
Kurs (14.11.2025)169,00
Umsatz EUR131.313,00
Gehand. Stk.777

Kursdaten Vortag

Vortag-Eröffnung169,00
Vortag-Hoch169,00
Vortag-Tief169,00
Vortag-Schlusskurs169,00

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,59 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}