Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	174,00EUR	05.12.	1.112	193.488,00
Tradegate	177,00EUR	05.12.	112	19.824,00
Frankfurt	174,00EUR	05.12.	17	2.958,00
Berlin	174,00EUR	05.12.
Düsseldorf	175,00EUR	05.12.
Hamburg	176,00EUR	05.12.
Quotrix	176,00EUR	05.12.
Stuttgart	176,00EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+9,94	+174,42	+147,55	+841,49	+429,94
Volatilität [%]	33,73	25,58	51,85	47,18	60,39	60,26
Sharpe-Ratio	-1,594	4,459	3,761	2,029	1,186	0,7427
Hoch	187,00	187,00	187,00	187,00	187,00	187,00
Tief	174,00	159,00	63,00	55,00	15,00	15,00
Hist. Kurs	179,00	161,00	64,50	71,50	18,80	33,40
∅-Preis	178,83	173,41	121,13	95,44	53,83	43,00
∅-Volumen	75,15 Tsd.	74,54 Tsd.	32,27 Tsd.	22,01 Tsd.	13,75 Tsd.	9,25 Tsd.
Max. Verlust [%]	-4,348	-4,348	-10,38	-29,63	-29,63	-58,56
Max. Verlustperiode (Handelstage)	4	4	25	75	109	773
Max. Verlustperiode (Kalendertage)	4	4	35	110	156	1.217

Quotes

Geld (05.12.)173,00
Brief (05.12.)177,00
Spread (in %)4,000 (2,31 %)
Geld Stk.46
Brief Stk.44

Kursdaten

Eröffnungskurs174,00
Tageshoch177,00
Tagestief174,00
Kurs (05.12.2025)177,00
Umsatz EUR19.824,00
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung179,00
Vortag-Hoch179,00
Vortag-Tief176,00
Vortag-Schlusskurs176,00

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,91 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}