Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
131,00 EUR
-0,76 %
-1,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,00EUR | 30.01. | 87 | 11.397,00 |
| Düsseldorf | 130,00EUR | 30.01. | ||
| Frankfurt | 130,00EUR | 30.01. | ||
| Hamburg | 131,00EUR | 30.01. | ||
| L&S | 132,00EUR | 30.01. | ||
| Quotrix | 132,00EUR | 30.01. | ||
| Stuttgart | 132,00EUR | 30.01. | ||
| Berlin | 148,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -12,08 | +40,11 | +75,84 | +582,29 | +306,83 |
| Volatilität [%] | 37,10 | 36,94 | 51,89 | 51,52 | 61,98 | 59,71 |
| Sharpe-Ratio | 0,0859 | -3,995 | 1,561 | 1,299 | 1,055 | 0,6618 |
| Hoch | 139,00 | 169,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 128,00 | 128,00 | 90,00 | 55,00 | 15,00 | 15,00 |
| Hist. Kurs | 132,00 | 149,00 | 93,50 | 74,50 | 19,20 | 32,20 |
| ∅-Preis | 133,60 | 140,57 | 139,18 | 106,08 | 59,80 | 46,14 |
| ∅-Volumen | 118,74 Tsd. | 123,12 Tsd. | 59,60 Tsd. | 37,55 Tsd. | 19,17 Tsd. | 12,47 Tsd. |
| Max. Verlust [%] | -3,650 | -12,58 | -28,26 | -29,63 | -29,63 | -56,65 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 38 | 75 | 109 | 767 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 59 | 110 | 156 | 1.175 |
Kursdaten
- Eröffnungskurs130,00
- Tageshoch133,00
- Tagestief130,00
- Kurs (30.01.2026)131,00
- Umsatz EUR11.397,00
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch134,00
- Vortag-Tief128,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,11 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}