Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,53EUR	19.10.	461	38.968,33
Frankfurt	85,50EUR	19.10.	150	12.825,00
L&S	84,75EUR	19.10.	1	84,75
Düsseldorf	85,67EUR	19.10.
Hamburg	81,96EUR	19.10.
Hannover	81,96EUR	19.10.
Xetra	85,34EUR	19.10.
Quotrix	86,16EUR	19.10.
Stuttgart	85,12EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,49	-20,88	-30,97	-40,05	+246,43	+274,03
Volatilität [%]	38,33	36,02	68,25	60,75	67,16	58,76
Sharpe-Ratio	-4,004	-7,327	-0,6721	-0,5299	0,7819	0,6203
Hoch	91,00	108,52	125,08	187,00	187,00	187,00
Tief	84,53	84,53	78,93	78,93	20,40	15,00
Hist. Kurs	88,50	106,84	122,46	141,00	24,40	22,60
∅-Preis	87,55	96,68	99,13	121,10	81,18	56,86
∅-Volumen	34,62 Tsd.	41,45 Tsd.	38,21 Tsd.	51,14 Tsd.	28,14 Tsd.	17,06 Tsd.
Max. Verlust [%]	-2,957	-19,49	-36,41	-57,10	-57,10	-57,10
Max. Verlustperiode (Handelstage)	2	19	125	221	221	653
Max. Verlustperiode (Kalendertage)	2	25	176	319	319	935

Quotes

Geld (19.10.)84,90
Brief (19.10.)85,75
Spread (in %)0,8500 (1,00 %)
Geld Stk.117
Brief Stk.116

Kursdaten

Eröffnungskurs86,36
Tageshoch86,36
Tagestief84,53
Kurs (19.10.2026)84,53
Umsatz EUR38.968,33
Gehand. Stk.461

Kursdaten Vortag

Vortag-Eröffnung88,63
Vortag-Hoch88,65
Vortag-Tief85,50
Vortag-Schlusskurs86,32

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,30 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}