Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,00EUR	21:53	816	135.456,00
L&S	166,00EUR	22:01	120	19.920,00
Quotrix	170,00EUR	18:23	63	10.710,00
Stuttgart	169,00EUR	16:21	35	5.915,00
Berlin	167,00EUR	08:08
Düsseldorf	167,00EUR	19:31
Frankfurt	170,00EUR	08:23
Hamburg	171,00EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	-1,78	+94,15	+142,34	+792,47	+403,03
Volatilität [%]	30,38	30,17	40,35	47,33	60,51	60,21
Sharpe-Ratio	-1,170	0,0778	3,340	2,018	1,172	0,7320
Hoch	177,00	187,00	187,00	187,00	187,00	187,00
Tief	160,00	160,00	78,00	55,00	15,00	15,00
Hist. Kurs	170,00	169,00	85,50	68,50	18,60	33,00
∅-Preis	167,40	174,48	124,65	97,38	54,89	43,55
∅-Volumen	168,85 Tsd.	111,95 Tsd.	37,31 Tsd.	25,32 Tsd.	14,88 Tsd.	9,95 Tsd.
Max. Verlust [%]	-3,529	-10,87	-10,87	-29,63	-29,63	-58,56
Max. Verlustperiode (Handelstage)	4	9	25	75	109	773
Max. Verlustperiode (Kalendertage)	4	11	35	110	156	1.217

Kursdaten

Eröffnungskurs171,00
Tageshoch174,00
Tagestief166,00
Kurs (21:53)166,00
Umsatz EUR135.456,00
Gehand. Stk.816

Kursdaten Vortag

Vortag-Eröffnung166,00
Vortag-Hoch170,00
Vortag-Tief165,00
Vortag-Schlusskurs169,00

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,48 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}