Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
83,01 EUR
-1,46 %
-1,23
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,01EUR | 19.06. | 20 | 1.660,20 |
| Düsseldorf | 82,96EUR | 19.06. | ||
| Frankfurt | 83,02EUR | 19.06. | ||
| Hamburg | 83,81EUR | 19.06. | ||
| Xetra | 85,20EUR | 19.06. | ||
| L&S | 82,27EUR | 19.06. | ||
| Quotrix | 83,83EUR | 19.06. | ||
| Stuttgart | 83,01EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -10,40 | -45,03 | -6,20 | +353,61 | +229,40 |
| Volatilität [%] | 46,06 | 60,58 | 59,53 | 55,39 | 65,13 | 58,53 |
| Sharpe-Ratio | -1,613 | -1,827 | -1,897 | 0,1234 | 0,8827 | 0,5803 |
| Hoch | 87,34 | 95,90 | 169,00 | 187,00 | 187,00 | 187,00 |
| Tief | 80,86 | 78,93 | 78,93 | 78,00 | 18,30 | 15,00 |
| Hist. Kurs | 84,37 | 92,65 | 151,00 | 88,50 | 18,30 | 25,20 |
| ∅-Preis | 84,01 | 87,67 | 120,06 | 123,79 | 72,26 | 51,78 |
| ∅-Volumen | 25,34 Tsd. | 22,54 Tsd. | 50,83 Tsd. | 45,35 Tsd. | 23,68 Tsd. | 14,43 Tsd. |
| Max. Verlust [%] | -3,175 | -17,70 | -47,73 | -57,10 | -57,10 | -57,10 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 112 | 136 | 136 | 653 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 161 | 200 | 200 | 935 |
Quotes
- Geld (19.06.)82,27
- Brief (19.06.)84,35
- Spread (in %)2,080 (2,53 %)
- Geld Stk.122
- Brief Stk.119
Kursdaten
- Eröffnungskurs83,01
- Tageshoch83,01
- Tagestief83,01
- Kurs (19.06.2026)83,01
- Umsatz EUR1.660,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch87,34
- Vortag-Tief84,24
- Vortag-Schlusskurs84,24
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,24 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}