Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
122,00 EUR
-2,40 %
-3,00
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 12.02. | 78 | 9.516,00 |
| L&S | 123,00EUR | 12.02. | 21 | 2.583,00 |
| Düsseldorf | 121,00EUR | 12.02. | ||
| Frankfurt | 124,00EUR | 12.02. | ||
| Hamburg | 120,00EUR | 12.02. | ||
| Quotrix | 126,00EUR | 12.02. | ||
| Stuttgart | 123,00EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,87 | -15,28 | +16,19 | +60,53 | +535,42 | +254,65 |
| Volatilität [%] | 23,52 | 26,70 | 50,81 | 51,58 | 62,05 | 59,54 |
| Sharpe-Ratio | -12,61 | -6,007 | 0,9071 | 1,158 | 1,032 | 0,6245 |
| Hoch | 131,00 | 154,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 122,00 | 122,00 | 96,50 | 55,00 | 15,00 | 15,00 |
| Hist. Kurs | 131,00 | 144,00 | 105,00 | 76,00 | 19,20 | 34,40 |
| ∅-Preis | 126,60 | 133,52 | 141,57 | 107,92 | 61,09 | 46,78 |
| ∅-Volumen | 37,12 Tsd. | 106,96 Tsd. | 60,32 Tsd. | 38,61 Tsd. | 19,58 Tsd. | 12,66 Tsd. |
| Max. Verlust [%] | -4,580 | -13,19 | -32,07 | -32,07 | -32,07 | -56,65 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 47 | 75 | 109 | 767 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 72 | 110 | 156 | 1.175 |
Kursdaten
- Eröffnungskurs124,00
- Tageshoch124,00
- Tagestief122,00
- Kurs (12.02.2026)122,00
- Umsatz EUR9.516,00
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch125,00
- Vortag-Tief124,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,76 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}