Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	106,84EUR	21:55	1.418	151.499,12
Tradegate	108,06EUR	19:17	712	76.938,72
Xetra	108,98EUR	17:35	220	23.975,60
Frankfurt	109,04EUR	08:06	5	545,20
Quotrix	107,92EUR	22:17	4	431,68
Düsseldorf	107,50EUR	19:30
Hamburg	108,00EUR	09:20
L&S	107,80EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+13,29	-22,81	-1,76	+424,56	+454,15
Volatilität [%]	26,77	98,37	70,45	61,51	67,26	59,32
Sharpe-Ratio	4,631	2,075	-0,3085	0,3012	0,9492	0,7334
Hoch	116,00	119,28	144,00	187,00	187,00	187,00
Tief	106,58	84,10	78,93	78,93	20,40	15,00
Hist. Kurs	109,72	95,38	140,00	110,00	20,60	19,50
∅-Preis	110,32	100,13	107,14	124,89	76,71	54,24
∅-Volumen	35,28 Tsd.	36,77 Tsd.	38,59 Tsd.	49,05 Tsd.	26,09 Tsd.	15,83 Tsd.
Max. Verlust [%]	-1,622	-11,54	-44,42	-57,10	-57,10	-57,10
Max. Verlustperiode (Handelstage)	1	11	97	179	179	653
Max. Verlustperiode (Kalendertage)	1	15	140	261	261	935

Quotes

Geld (22:00)106,64
Brief (22:00)107,72
Spread (in %)1,080 (1,01 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs113,36
Tageshoch116,00
Tagestief108,06
Kurs (19:17)108,06
Umsatz EUR76.938,72
Gehand. Stk.712

Kursdaten Vortag

Vortag-Eröffnung111,02
Vortag-Hoch111,90
Vortag-Tief109,62
Vortag-Schlusskurs111,90

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,22 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}