Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,00EUR	18:41	322	51.842,00
Quotrix	161,00EUR	17:40	72	11.592,00
Berlin	161,00EUR	08:08
Düsseldorf	160,00EUR	19:31
Frankfurt	161,00EUR	08:01
L&S	161,00EUR	22:58
Stuttgart	159,00EUR	21:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	+20,15	+159,68	+138,52	+789,50	+419,35
Volatilität [%]	37,56	56,27	53,36	49,34	60,28	60,83
Sharpe-Ratio	-6,065	3,883	3,486	1,908	1,165	0,7447
Hoch	172,00	172,00	172,00	172,00	172,00	172,00
Tief	142,00	134,00	57,00	55,00	15,00	15,00
Hist. Kurs	168,00	134,00	62,00	67,50	18,10	31,00
∅-Preis	163,80	145,35	101,83	86,34	49,38	40,49
∅-Volumen	37,38 Tsd.	20,64 Tsd.	22,38 Tsd.	20,71 Tsd.	11,62 Tsd.	8,01 Tsd.
Max. Verlust [%]	-4,762	-4,861	-10,38	-29,63	-29,63	-58,56
Max. Verlustperiode (Handelstage)	4	11	25	75	109	773
Max. Verlustperiode (Kalendertage)	6	15	35	110	156	1.217

Quotes

Geld (22:01)159,00
Brief (22:01)162,00
Spread (in %)3,000 (1,89 %)
Geld Stk.50
Brief Stk.49

Kursdaten

Eröffnungskurs164,00
Tageshoch166,00
Tagestief160,00
Kurs (18:41)161,00
Umsatz EUR51.842,00
Gehand. Stk.322

Kursdaten Vortag

Vortag-Eröffnung158,00
Vortag-Hoch164,00
Vortag-Tief158,00
Vortag-Schlusskurs162,00

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,28 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}