Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,00EUR	10:41	37	5.328,00
L&S	141,00EUR	10:21	10	1.410,00
Frankfurt	141,00EUR	08:03
Berlin	141,00EUR	08:08
Düsseldorf	140,00EUR	09:31
Hamburg	141,00EUR	08:17
Quotrix	142,00EUR	07:27
Stuttgart	140,00EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,79	-18,18	+69,41	+110,22	+704,47	+367,53
Volatilität [%]	172,38	77,24	49,91	51,64	61,58	60,84
Sharpe-Ratio	-6,399	-3,350	2,196	1,581	1,109	0,6992
Hoch	174,00	187,00	187,00	187,00	187,00	187,00
Tief	131,00	131,00	78,00	55,00	15,00	15,00
Hist. Kurs	169,00	176,00	85,00	68,50	17,90	30,80
∅-Preis	164,40	172,91	126,98	98,87	55,55	43,98
∅-Volumen	138,63 Tsd.	112,64 Tsd.	39,89 Tsd.	27,06 Tsd.	15,46 Tsd.	10,33 Tsd.
Max. Verlust [%]	-18,50	-23,37	-23,37	-29,63	-29,63	-58,56
Max. Verlustperiode (Handelstage)	1	13	25	75	109	773
Max. Verlustperiode (Kalendertage)	3	17	35	110	156	1.217

Quotes

Geld (10:41)141,00
Brief (10:41)144,00
Spread (in %)3,000 (2,13 %)
Geld Stk.57
Brief Stk.56

Kursdaten

Eröffnungskurs143,00
Tageshoch144,00
Tagestief143,00
Kurs (10:41)144,00
Umsatz EUR5.328,00
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung131,00
Vortag-Hoch150,00
Vortag-Tief131,00
Vortag-Schlusskurs141,00

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,62 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}