Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
162,10 EUR
-1,76 %
-2,90
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,10EUR | 09:30 | 3 | 486,30 |
| Düsseldorf | 162,05EUR | 09:09 | ||
| München | 161,10EUR | 08:00 | ||
| Berlin | 162,10EUR | 08:08 | ||
| Frankfurt | 161,05EUR | 08:05 | ||
| Lang & Schwarz | 162,25EUR | 10:17 | ||
| Quotrix | 163,30EUR | 07:57 | ||
| Stuttgart | 161,35EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -0,40 | +13,16 | -44,68 | -17,67 | +77,92 |
| Volatilität [%] | 41,93 | 34,28 | 35,57 | 42,74 | 44,42 | 47,79 |
| Sharpe-Ratio | 3,501 | 0,6078 | 0,9332 | -1,152 | 0,0461 | 0,4684 |
| Hoch | 171,65 | 171,65 | 201,20 | 305,40 | 314,20 | 314,20 |
| Tief | 157,45 | 150,00 | 143,25 | 120,00 | 120,00 | 91,11 |
| Hist. Kurs | 161,30 | 162,75 | 143,25 | 293,00 | 196,90 | 91,11 |
| Gehand. Stk. | 105,78 Tsd. | 217,29 Tsd. | 1,32 Mio. | 4,15 Mio. | 7,99 Mio. | 22,37 Mio. |
| Max. Verlust | -2,770 | -10,26 | -25,35 | -59,37 | -60,64 | -60,64 |
Quotes
- Geld (10:03)162,20
- Brief (10:03)164,60
- Spread (in %)2,400 (1,48 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs162,10
- Tageshoch162,10
- Tagestief162,10
- Kurs (09:30)162,10
- Umsatz EUR486,30
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung166,50
- Vortag-Hoch166,50
- Vortag-Tief165,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
Fundamentaldaten
- Marktkapital.8,82 Mrd. EUR
- Aktienanzahl54,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}