Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
248,80 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 250,10EUR | 12.12. | 9 | 2.250,90 |
| Berlin | 248,80EUR | 12.12. | ||
| Düsseldorf | 250,10EUR | 12.12. | ||
| Frankfurt | 251,90EUR | 12.12. | ||
| München | 250,50EUR | 12.12. | ||
| Tradegate | 249,60EUR | 12.12. | ||
| Quotrix | 250,80EUR | 12.12. | ||
| Stuttgart | 248,10EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,72 | -11,24 | -4,12 | -3,42 | -13,17 | +24,93 |
| Volatilität [%] | 23,16 | 59,06 | 36,31 | 41,41 | 39,43 | 42,36 |
| Sharpe-Ratio | -22,01 | -2,202 | -0,0990 | 0,0758 | 0,0301 | 0,2679 |
| Hoch | 269,60 | 302,50 | 302,50 | 302,50 | 303,70 | 313,95 |
| Tief | 248,80 | 248,80 | 236,30 | 205,10 | 120,35 | 120,35 |
| Hist. Kurs | 269,60 | 280,30 | 259,50 | 257,60 | 286,55 | 199,15 |
| ∅-Preis | 256,40 | 275,05 | 268,51 | 261,51 | 227,03 | 229,32 |
| ∅-Volumen | 45,33 | 40,46 | 64,20 | |||
| Max. Verlust [%] | -7,715 | -17,75 | -17,75 | -25,42 | -60,37 | -61,67 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 50 | 68 | 659 | 790 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 70 | 96 | 941 | 1.130 |
Quotes
- Geld (12.12.)251,50
- Brief (12.12.)252,10
- Spread (in %)0,6000 (0,24 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs248,80
- Tageshoch248,80
- Tagestief248,80
- Kurs (12.12.2025)248,80
Kursdaten Vortag
- Vortag-Eröffnung248,80
- Vortag-Hoch248,80
- Vortag-Tief248,80
- Vortag-Schlusskurs248,80
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,54 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}