Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
252,00 EUR
+0,96 %
+2,40
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,00EUR | 16:31 | 29 | 7.308,00 |
| Berlin | 250,80EUR | 08:08 | ||
| Düsseldorf | 252,00EUR | 16:00 | ||
| Frankfurt | 249,50EUR | 15:33 | ||
| München | 252,50EUR | 08:48 | ||
| L&S | 250,00EUR | 17:18 | ||
| Quotrix | 252,70EUR | 07:27 | ||
| Stuttgart | 249,60EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -11,49 | -3,19 | -2,29 | -13,76 | +26,86 |
| Volatilität [%] | 20,55 | 34,38 | 36,82 | 40,65 | 40,52 | 43,54 |
| Sharpe-Ratio | -6,563 | -4,729 | -0,0888 | 0,0750 | 0,0269 | 0,2781 |
| Hoch | 262,00 | 318,00 | 318,00 | 318,00 | 318,00 | 318,00 |
| Tief | 247,70 | 247,70 | 238,50 | 209,90 | 120,00 | 120,00 |
| Hist. Kurs | 255,00 | 284,70 | 260,30 | 257,90 | 292,20 | 198,65 |
| ∅-Preis | 253,12 | 273,54 | 270,20 | 263,13 | 228,05 | 231,02 |
| ∅-Volumen | 23,17 Tsd. | 16,65 Tsd. | 12,06 Tsd. | 15,59 Tsd. | 13,72 Tsd. | 11,91 Tsd. |
| Max. Verlust [%] | -3,143 | -16,80 | -16,80 | -24,28 | -60,07 | -60,64 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 50 | 67 | 695 | 791 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 70 | 93 | 996 | 1.131 |
Quotes
- Geld (17:18)250,00
- Brief (17:18)251,00
- Spread (in %)1,0000 (0,40 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs254,60
- Tageshoch254,80
- Tagestief252,00
- Kurs (16:31)252,00
- Umsatz EUR7.308,00
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung249,60
- Vortag-Hoch249,60
- Vortag-Tief249,60
- Vortag-Schlusskurs249,60
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,71 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}