Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
198,70 EUR
+2,58 %
+5,00
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 200,60EUR | 18.03. | 1 | 200,60 |
| Tradegate | 198,70EUR | 18.03. | 1 | 198,70 |
| Düsseldorf | 199,40EUR | 18.03. | ||
| Frankfurt | 198,75EUR | 18.03. | ||
| München | 200,90EUR | 18.03. | ||
| Quotrix | 200,90EUR | 18.03. | ||
| Stuttgart | 200,30EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -4,88 | -25,80 | -15,55 | -32,64 | -13,27 |
| Volatilität [%] | 65,28 | 38,69 | 36,54 | 40,19 | 39,84 | 42,54 |
| Sharpe-Ratio | -5,470 | -2,493 | -1,686 | -0,3222 | -0,1962 | 0,0878 |
| Hoch | 208,10 | 217,70 | 318,00 | 318,00 | 318,00 | 318,00 |
| Tief | 190,35 | 190,35 | 190,35 | 190,35 | 120,00 | 120,00 |
| Hist. Kurs | 205,20 | 208,90 | 267,80 | 235,30 | 295,00 | 229,10 |
| ∅-Preis | 195,27 | 205,41 | 248,61 | 254,47 | 223,72 | 231,00 |
| ∅-Volumen | 2,81 Tsd. | 19,04 Tsd. | 14,91 Tsd. | 13,17 Tsd. | 14,48 Tsd. | 11,96 Tsd. |
| Max. Verlust [%] | -7,237 | -10,93 | -36,55 | -36,55 | -60,07 | -60,64 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 79 | 79 | 757 | 853 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 118 | 118 | 1.091 | 1.226 |
Quotes
- Geld (18.03.)198,75
- Brief (18.03.)202,80
- Spread (in %)4,050 (2,04 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs198,70
- Tageshoch198,70
- Tagestief198,70
- Kurs (18.03.2026)198,70
- Umsatz EUR198,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung193,70
- Vortag-Hoch193,70
- Vortag-Tief193,70
- Vortag-Schlusskurs193,70
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,81 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}