Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
276,60 EUR
-0,40 %
-1,10
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 276,30EUR | 09:10 | ||
| Berlin | 276,50EUR | 08:08 | ||
| Frankfurt | 276,40EUR | 08:12 | ||
| München | 276,40EUR | 08:00 | ||
| L&S | 276,60EUR | 11:16 | ||
| Quotrix | 279,10EUR | 07:27 | ||
| Stuttgart | 276,60EUR | 07:32 | ||
| Tradegate | 280,40EUR | 27.10. | 279 | 78.231,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +2,56 | +22,93 | +29,19 | +9,31 | +43,13 |
| Volatilität [%] | 14,97 | 24,31 | 32,99 | 35,10 | 39,53 | 42,29 |
| Sharpe-Ratio | -5,909 | 1,472 | 1,322 | 0,8512 | 0,2243 | 0,3324 |
| Hoch | 288,20 | 288,20 | 301,60 | 301,60 | 320,55 | 320,55 |
| Tief | 269,30 | 244,50 | 215,30 | 204,80 | 116,95 | 116,95 |
| Hist. Kurs | 281,60 | 269,70 | 225,00 | 214,10 | 253,05 | 193,25 |
| ∅-Preis | 278,22 | 269,80 | 266,41 | 257,16 | 226,83 | 227,54 |
| ∅-Volumen | 1,95 Tsd. | 765,59 | 4,94 Tsd. | 2,85 Tsd. | 1,64 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -2,415 | -4,042 | -18,26 | -22,88 | -61,48 | -61,48 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 74 | 74 | 758 | 758 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 104 | 104 | 1.088 | 1.088 |
Quotes
- Geld (11:16)276,60
- Brief (11:16)282,10
- Spread (in %)5,500 (1,99 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs277,70
- Tageshoch277,70
- Tagestief276,10
- Kurs (11:16)276,60
Kursdaten Vortag
- Vortag-Eröffnung273,90
- Vortag-Hoch279,90
- Vortag-Tief273,00
- Vortag-Schlusskurs277,70
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,05 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}