Intellia Therapeutics Inc.
Registered Shares DL-,01
ISIN: US45826J1051WKN: A2AG6HSymbol: 38IWährung: EUR
7,978 EUR
-27,17 %
-2,977
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,078EUR | 21:16 | 128.029 | 1,03 Mio. |
| L&S | 7,942EUR | 21:18 | 10.180 | 80.849,56 |
| Frankfurt | 8,114EUR | 19:05 | 7.439 | 60.360,05 |
| Stuttgart | 7,840EUR | 19:06 | 4.006 | 31.407,04 |
| Berlin | 7,978EUR | 20:30 | 1.645 | 13.123,81 |
| Düsseldorf | 7,850EUR | 19:30 | 900 | 7.065,00 |
| München | 8,070EUR | 20:38 | 550 | 4.438,50 |
| Hamburg | 8,486EUR | 16:34 | 250 | 2.121,50 |
| Quotrix | 8,674EUR | 16:01 | 65 | 563,81 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,47 | -54,50 | +23,81 | -46,49 | -83,57 | -66,79 |
| Volatilität [%] | 93,51 | 222,86 | 124,24 | 106,98 | 78,63 | 84,29 |
| Sharpe-Ratio | 0,0557 | -1,705 | 1,500 | 0,2176 | -0,2718 | 0,2139 |
| Hoch | 11,69 | 24,24 | 24,24 | 24,24 | 55,05 | 158,90 |
| Tief | 7,578 | 7,578 | 6,052 | 5,398 | 5,398 | 5,398 |
| Hist. Kurs | 11,00 | 17,54 | 6,444 | 14,91 | 48,56 | 24,02 |
| ∅-Preis | 11,19 | 17,56 | 11,07 | 10,66 | 23,31 | 43,53 |
| ∅-Volumen | 593,57 | 1,32 Tsd. | 793,98 | 358,55 | 308,06 | |
| Max. Verlust [%] | -5,520 | -55,57 | -55,57 | -65,74 | -89,41 | -96,39 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 40 | 224 | 761 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 56 | 324 | 1.091 | 1.590 |
Quotes
- Geld (21:03)8,102
- Brief (21:03)8,216
- Spread (in %)0,1140 (1,41 %)
- Geld Stk.7.500
- Brief Stk.7.400
Kursdaten
- Eröffnungskurs8,252
- Tageshoch8,486
- Tagestief7,578
- Kurs (20:30)7,978
- Umsatz EUR13.123,81
- Gehand. Stk.1.645
Kursdaten Vortag
- Vortag-Eröffnung11,505
- Vortag-Hoch11,540
- Vortag-Tief10,840
- Vortag-Schlusskurs10,955
Stammdaten
- WertpapiertypAktie
- ISINUS45826J1051
- WKNA2AG6H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}