Intellia Therapeutics Inc. Aktie - Aktienkurs - US45826J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,07EUR	07:08
Stuttgart	11,06EUR	31.03.	8.200	90.651,00
Tradegate	11,20EUR	31.03.	3.247	36.366,40
Frankfurt	11,05EUR	31.03.	85	939,25
Düsseldorf	11,09EUR	31.03.
Hamburg	10,15EUR	31.03.
München	10,41EUR	31.03.
Quotrix	10,15EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-5,75	-30,77	+70,83	-67,15	-83,65
Volatilität [%]	81,86	44,04	130,07	109,68	81,45	80,10
Sharpe-Ratio	-6,550	-4,330	-0,1505	0,9724	-0,1220	-0,0965
Hoch	12,11	12,88	24,51	24,51	45,40	169,75
Tief	10,11	10,11	6,856	5,288	5,288	5,288
Hist. Kurs	11,07	11,75	15,99	6,480	33,70	67,70
∅-Preis	10,98	11,36	11,32	10,05	19,29	40,15
∅-Volumen	4,39 Tsd.	5,91 Tsd.	13,20 Tsd.	32,64 Tsd.	13,52 Tsd.	9,91 Tsd.
Max. Verlust [%]	-12,33	-14,33	-71,05	-71,05	-86,59	-96,22
Max. Verlustperiode (Handelstage)	2	15	110	110	710	1.163
Max. Verlustperiode (Kalendertage)	4	21	161	161	1.021	1.666

Quotes

Geld (07:14)11,07
Brief (07:14)11,19
Spread (in %)0,1200 (1,08 %)
Geld Stk.454
Brief Stk.454

Kursdaten

Eröffnungskurs11,07
Tageshoch11,07
Tagestief11,07
Kurs (07:08)11,07

Kursdaten Vortag

Vortag-Eröffnung10,13
Vortag-Hoch11,21
Vortag-Tief10,01
Vortag-Schlusskurs11,01

Stammdaten

WertpapiertypAktie
ISINUS45826J1051
WKNA2AG6H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}