Intellia Therapeutics Inc. Aktie - Aktienkurs - US45826J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,000EUR	21:18	128.059	1,02 Mio.
L&S	7,852EUR	21:25	10.180	79.933,36
Frankfurt	8,114EUR	19:05	7.439	60.360,05
Stuttgart	7,840EUR	19:06	4.006	31.407,04
Berlin	7,978EUR	20:30	1.645	13.123,81
Düsseldorf	7,850EUR	19:30	900	7.065,00
München	8,070EUR	20:38	550	4.438,50
Hamburg	8,486EUR	16:34	250	2.121,50
Quotrix	8,674EUR	16:01	65	563,81

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,08	-54,71	+21,67	-46,23	-83,71	-66,42
Volatilität [%]	320,40	263,66	132,24	110,31	79,94	82,04
Sharpe-Ratio	-5,936	-2,565	0,9924	-0,0456	-0,3922	0,1256
Hoch	11,89	24,51	24,51	24,51	54,79	169,75
Tief	7,168	7,168	5,936	5,288	5,288	5,288
Hist. Kurs	11,10	17,38	6,470	14,64	48,33	23,44
∅-Preis	10,48	17,20	10,94	10,55	23,03	43,08
∅-Volumen	16,03 Tsd.	26,17 Tsd.	47,52 Tsd.	31,10 Tsd.	12,75 Tsd.	9,81 Tsd.
Max. Verlust [%]	-30,91	-66,81	-66,81	-66,81	-89,30	-96,22
Max. Verlustperiode (Handelstage)	1	13	40	224	761	1.066
Max. Verlustperiode (Kalendertage)	1	17	56	324	1.091	1.522

Quotes

Geld (21:25)7,852
Brief (21:25)7,916
Spread (in %)0,0640 (0,82 %)
Geld Stk.3.759
Brief Stk.3.759

Kursdaten

Eröffnungskurs7,980
Tageshoch8,618
Tagestief7,168
Kurs (21:25)7,852
Umsatz EUR79.933,36
Gehand. Stk.10.180

Kursdaten Vortag

Vortag-Eröffnung11,550
Vortag-Hoch11,635
Vortag-Tief7,466
Vortag-Schlusskurs7,980

Stammdaten

WertpapiertypAktie
ISINUS45826J1051
WKNA2AG6H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}