Intellia Therapeutics Inc. Aktie - Aktienkurs - US45826J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,84EUR	18:47	34.080	437.587,20
Stuttgart	12,68EUR	19:17	4.320	54.777,60
München	11,54EUR	15:36	2.000	23.080,00
L&S	12,66EUR	19:37	1.511	19.129,26
Frankfurt	12,00EUR	16:15	420	5.040,00
Quotrix	13,26EUR	17:29	61	808,86
Düsseldorf	12,68EUR	16:30
Hamburg	10,80EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,65	+7,11	+51,07	+90,95	-66,59	-78,86
Volatilität [%]	47,60	65,10	77,75	107,12	82,45	80,60
Sharpe-Ratio	-7,583	-0,8290	1,128	1,043	-0,1211	-0,0388
Hoch	13,28	13,28	15,50	24,51	45,40	169,75
Tief	10,72	10,10	7,430	6,330	5,288	5,288
Hist. Kurs	11,76	11,82	8,380	6,630	37,89	59,90
∅-Preis	11,59	11,40	10,76	10,88	17,94	38,51
∅-Volumen	4,70 Tsd.	13,20 Tsd.	10,05 Tsd.	11,29 Tsd.	14,07 Tsd.	10,24 Tsd.
Max. Verlust [%]	-7,191	-17,31	-32,01	-71,05	-86,59	-96,22
Max. Verlustperiode (Handelstage)	3	17	61	154	754	1.207
Max. Verlustperiode (Kalendertage)	5	23	89	226	1.086	1.731

Quotes

Geld (19:37)12,66
Brief (19:37)12,72
Spread (in %)0,0600 (0,47 %)
Geld Stk.2.701
Brief Stk.2.701

Kursdaten

Eröffnungskurs11,10
Tageshoch13,28
Tagestief10,86
Kurs (19:37)12,66
Umsatz EUR19.129,26
Gehand. Stk.1.511

Kursdaten Vortag

Vortag-Eröffnung11,22
Vortag-Hoch11,40
Vortag-Tief10,72
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINUS45826J1051
WKNA2AG6H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}