Intellia Therapeutics Inc.
Registered Shares DL-,01
ISIN: US45826J1051WKN: A2AG6HSymbol: 38IWährung: EUR
8,070 EUR
-28,99 %
-3,295
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 21:18 | 128.059 | 1,02 Mio. |
| L&S | 7,852EUR | 21:25 | 10.180 | 79.933,36 |
| Frankfurt | 8,114EUR | 19:05 | 7.439 | 60.360,05 |
| Stuttgart | 7,840EUR | 19:06 | 4.006 | 31.407,04 |
| Berlin | 7,978EUR | 20:30 | 1.645 | 13.123,81 |
| Düsseldorf | 7,850EUR | 19:30 | 900 | 7.065,00 |
| München | 8,070EUR | 20:38 | 550 | 4.438,50 |
| Hamburg | 8,486EUR | 16:34 | 250 | 2.121,50 |
| Quotrix | 8,674EUR | 16:01 | 65 | 563,81 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,58 | -53,50 | +22,24 | -45,12 | -84,52 | -66,05 |
| Volatilität [%] | 83,96 | 257,29 | 126,15 | 109,35 | 75,56 | 79,15 |
| Sharpe-Ratio | 4,753 | -0,9065 | 1,530 | 0,2841 | -0,3346 | 0,1855 |
| Hoch | 11,90 | 24,23 | 24,23 | 24,23 | 54,12 | 168,85 |
| Tief | 7,782 | 7,782 | 6,180 | 5,616 | 5,616 | 5,616 |
| Hist. Kurs | 10,70 | 17,36 | 6,602 | 14,71 | 52,13 | 23,77 |
| ∅-Preis | 11,20 | 17,58 | 11,06 | 10,69 | 23,41 | 43,49 |
| ∅-Volumen | 3,17 Tsd. | 3,92 Tsd. | 1,64 Tsd. | 1,58 Tsd. | 870,94 | 1,05 Tsd. |
| Max. Verlust [%] | -4,496 | -60,46 | -60,46 | -66,02 | -89,62 | -96,28 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 225 | 760 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 55 | 325 | 1.088 | 1.590 |
Quotes
- Geld (21:11)8,068
- Brief (21:11)8,114
- Spread (in %)0,0460 (0,57 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs8,306
- Tageshoch8,354
- Tagestief7,782
- Kurs (20:38)8,070
- Umsatz EUR4.438,50
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung11,650
- Vortag-Hoch11,650
- Vortag-Tief11,365
- Vortag-Schlusskurs11,365
Stammdaten
- WertpapiertypAktie
- ISINUS45826J1051
- WKNA2AG6H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}