Intellia Therapeutics Inc. Aktie - Aktienkurs - US45826J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	11,10EUR	08:52	300	3.330,00
Tradegate	11,28EUR	09:35	58	653,95
Hamburg	11,15EUR	08:07
Düsseldorf	11,04EUR	09:30
L&S	11,06EUR	09:52
Quotrix	11,16EUR	07:27
Stuttgart	11,06EUR	09:32
Frankfurt	11,05EUR	31.03.	85	939,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-5,69	-24,90	+64,64	-66,96	-83,73
Volatilität [%]	58,19	66,11	135,14	110,76	80,38	77,47
Sharpe-Ratio	-7,188	-1,794	0,0878	0,9631	-0,1225	-0,1243
Hoch	11,46	12,82	24,23	24,23	44,42	168,85
Tief	10,41	10,41	7,028	5,616	5,616	5,616
Hist. Kurs	11,14	11,77	14,78	6,742	33,60	68,22
∅-Preis	11,04	11,46	11,37	10,14	19,56	40,50
∅-Volumen		103,08	1,26 Tsd.	1,14 Tsd.	942,91	926,20
Max. Verlust [%]	-9,162	-18,77	-70,99	-70,99	-87,36	-96,28
Max. Verlustperiode (Handelstage)	2	20	110	110	710	1.211
Max. Verlustperiode (Kalendertage)	4	28	161	161	1.021	1.735

Quotes

Geld (09:24)11,08
Brief (09:24)11,26
Spread (in %)0,1750 (1,58 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs11,10
Tageshoch11,10
Tagestief11,10
Kurs (08:52)11,10
Umsatz EUR3.330,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung10,41
Vortag-Hoch10,41
Vortag-Tief10,41
Vortag-Schlusskurs10,41

Stammdaten

WertpapiertypAktie
ISINUS45826J1051
WKNA2AG6H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}