Intellia Therapeutics Inc.
Registered Shares DL-,01
ISIN: US45826J1051WKN: A2AG6HSymbol: 38IWährung: EUR
11,54 EUR
+0,87 %
+0,10
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,84EUR | 18:47 | 34.080 | 437.587,20 |
| Stuttgart | 12,68EUR | 19:17 | 4.320 | 54.777,60 |
| München | 11,54EUR | 15:36 | 2.000 | 23.080,00 |
| L&S | 12,66EUR | 19:37 | 1.511 | 19.129,26 |
| Frankfurt | 12,00EUR | 16:15 | 420 | 5.040,00 |
| Quotrix | 13,26EUR | 17:29 | 61 | 808,86 |
| Düsseldorf | 12,68EUR | 16:30 | ||
| Hamburg | 10,80EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -1,64 | +50,61 | +71,78 | -67,29 | -80,72 |
| Volatilität [%] | 59,07 | 47,71 | 69,33 | 108,21 | 81,24 | 77,50 |
| Sharpe-Ratio | 1,419 | -0,4176 | 1,516 | 1,060 | -0,0927 | -0,0659 |
| Hoch | 11,97 | 12,20 | 15,16 | 24,23 | 44,42 | 168,85 |
| Tief | 11,31 | 10,48 | 7,594 | 6,680 | 5,616 | 5,616 |
| Hist. Kurs | 11,31 | 11,73 | 7,662 | 6,718 | 35,28 | 59,86 |
| ∅-Preis | 11,59 | 11,41 | 10,72 | 10,93 | 18,19 | 38,88 |
| ∅-Volumen | 16,53 Tsd. | 4,53 Tsd. | 1,33 Tsd. | 1,55 Tsd. | 1,07 Tsd. | 992,21 |
| Max. Verlust [%] | -4,428 | -14,13 | -27,06 | -70,99 | -87,36 | -96,28 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 32 | 153 | 753 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 48 | 225 | 1.085 | 1.799 |
Quotes
- Geld (19:24)12,64
- Brief (19:24)12,68
- Spread (in %)0,0400 (0,32 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs11,54
- Tageshoch11,54
- Tagestief11,54
- Kurs (15:36)11,54
- Umsatz EUR23.080,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung11,44
- Vortag-Hoch11,44
- Vortag-Tief11,44
- Vortag-Schlusskurs11,44
Stammdaten
- WertpapiertypAktie
- ISINUS45826J1051
- WKNA2AG6H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}