Intellia Therapeutics Inc. Aktie - Aktienkurs - US45826J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	11,15EUR	08:07
Düsseldorf	11,04EUR	08:10
L&S	11,14EUR	08:30
Quotrix	11,16EUR	07:27
Stuttgart	11,06EUR	07:53
Tradegate	11,20EUR	31.03.	3.247	36.366,40
Frankfurt	11,05EUR	31.03.	85	939,25
München	10,41EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,55	-18,77	-29,57	+40,22	-69,01	-83,33
Volatilität [%]	53,13	48,30	135,58	111,11	80,40	77,56
Sharpe-Ratio	-3,116	-4,488	0,1553	0,9096	-0,1056	-0,0900
Hoch	11,46	12,82	24,23	24,23	44,42	168,85
Tief	10,41	10,41	7,028	5,616	5,616	5,616
Hist. Kurs	11,14	12,82	14,78	7,424	33,60	62,46
∅-Preis	11,19	11,51	11,37	10,13	19,57	40,54
∅-Volumen		118,54	1,27 Tsd.	1,14 Tsd.	944,15	933,99
Max. Verlust [%]	-5,410	-15,41	-70,99	-70,99	-87,36	-96,28
Max. Verlustperiode (Handelstage)	1	19	109	109	709	1.210
Max. Verlustperiode (Kalendertage)	3	27	160	160	1.020	1.734

Quotes

Geld (08:19)11,11
Brief (08:19)11,28
Spread (in %)0,1700 (1,53 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs10,41
Tageshoch10,41
Tagestief10,41
Kurs (31.03.2026)10,41

Kursdaten Vortag

Vortag-Eröffnung10,84
Vortag-Hoch10,84
Vortag-Tief10,84
Vortag-Schlusskurs10,84

Stammdaten

WertpapiertypAktie
ISINUS45826J1051
WKNA2AG6H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}