Intellia Therapeutics Inc. Aktie - Aktienkurs - US45826J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	11,04EUR	08:10
Hamburg	11,15EUR	08:07
L&S	11,15EUR	08:25
Quotrix	11,16EUR	07:27
Stuttgart	11,06EUR	07:53
Tradegate	11,20EUR	31.03.	3.247	36.366,40
Frankfurt	11,05EUR	31.03.	85	939,25
München	10,41EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	-4,37	-29,28	+78,58	-67,71	-84,19
Volatilität [%]	107,76	74,86	123,80	108,82	81,12	81,54
Sharpe-Ratio	-1,403	-0,2765	-0,0005	1,100	-0,0909	-0,0619
Hoch	11,79	13,07	23,98	23,98	42,95	148,55
Tief	10,00	10,00	6,914	5,474	5,474	5,474
Hist. Kurs	11,44	11,55	15,61	6,182	34,19	69,84
∅-Preis	11,00	11,41	11,36	10,10	19,42	40,21
∅-Volumen		19,34	240,65	178,36	126,82	185,04
Max. Verlust [%]	-11,29	-21,88	-70,64	-70,64	-86,39	-96,08
Max. Verlustperiode (Handelstage)	3	21	111	111	711	1.164
Max. Verlustperiode (Kalendertage)	5	29	162	162	1.022	1.667

Quotes

Geld (08:13)11,04
Brief (08:13)11,29
Spread (in %)0,2500 (2,26 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs11,04
Tageshoch11,04
Tagestief11,04
Kurs (08:10)11,04

Kursdaten Vortag

Vortag-Eröffnung10,01
Vortag-Hoch11,09
Vortag-Tief10,00
Vortag-Schlusskurs11,09

Stammdaten

WertpapiertypAktie
ISINUS45826J1051
WKNA2AG6H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}