Intellia Therapeutics Inc.
Registered Shares DL-,01
ISIN: US45826J1051WKN: A2AG6HWährung: EUR
8,674 EUR
-24,08 %
-2,751
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 21:18 | 128.059 | 1,02 Mio. |
| L&S | 7,852EUR | 21:25 | 10.180 | 79.933,36 |
| Frankfurt | 8,114EUR | 19:05 | 7.439 | 60.360,05 |
| Stuttgart | 7,840EUR | 19:06 | 4.006 | 31.407,04 |
| Berlin | 7,978EUR | 20:30 | 1.645 | 13.123,81 |
| Düsseldorf | 7,850EUR | 19:30 | 900 | 7.065,00 |
| München | 8,070EUR | 20:38 | 550 | 4.438,50 |
| Hamburg | 8,486EUR | 16:34 | 250 | 2.121,50 |
| Quotrix | 8,674EUR | 16:01 | 65 | 563,81 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,32 | -51,15 | +33,49 | -42,42 | -83,09 | -63,84 |
| Volatilität [%] | 91,82 | 261,11 | 132,28 | 112,40 | 81,01 | 85,17 |
| Sharpe-Ratio | 5,353 | -1,019 | 1,568 | 0,2863 | -0,2506 | 0,2292 |
| Hoch | 11,70 | 24,60 | 24,60 | 24,60 | 55,44 | 154,05 |
| Tief | 7,592 | 7,592 | 6,124 | 5,558 | 5,558 | 5,558 |
| Hist. Kurs | 10,62 | 17,76 | 6,498 | 15,07 | 51,28 | 23,99 |
| ∅-Preis | 10,98 | 17,18 | 10,97 | 10,65 | 23,41 | 43,65 |
| ∅-Volumen | 733,49 | 6,80 Tsd. | 2,05 Tsd. | 1,43 Tsd. | 923,67 | 1,30 Tsd. |
| Max. Verlust [%] | -6,073 | -60,98 | -60,98 | -66,04 | -89,97 | -96,32 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 38 | 221 | 753 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 55 | 324 | 1.088 | 1.521 |
Quotes
- Geld (21:27)7,852
- Brief (21:27)7,906
- Spread (in %)0,0540 (0,69 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,674
- Tagestief7,592
- Kurs (16:01)8,674
- Umsatz EUR563,81
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung11,695
- Vortag-Hoch11,695
- Vortag-Tief11,425
- Vortag-Schlusskurs11,425
Stammdaten
- WertpapiertypAktie
- ISINUS45826J1051
- WKNA2AG6H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}