Intellia Therapeutics Inc. Aktie - Aktienkurs - US45826J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,07EUR	07:08
Stuttgart	11,06EUR	31.03.	8.200	90.651,00
Tradegate	11,20EUR	31.03.	3.247	36.366,40
Frankfurt	11,05EUR	31.03.	85	939,25
Düsseldorf	11,09EUR	31.03.
Hamburg	10,15EUR	31.03.
München	10,41EUR	31.03.
Quotrix	10,15EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,29	-16,29	-35,74	+47,96	-69,28	-85,26
Volatilität [%]	116,78	63,06	133,69	114,66	83,94	83,54
Sharpe-Ratio	-4,539	-3,380	-0,0692	0,9372	-0,0829	-0,0614
Hoch	11,94	12,93	24,60	24,60	44,00	154,05
Tief	10,15	10,15	7,014	5,558	5,558	5,558
Hist. Kurs	11,19	12,13	15,80	6,860	33,04	68,88
∅-Preis	11,27	11,38	11,31	10,10	19,58	40,68
∅-Volumen	489,01	421,88	2,31 Tsd.	1,63 Tsd.	1,04 Tsd.	1,25 Tsd.
Max. Verlust [%]	-14,29	-15,63	-71,49	-71,49	-87,37	-96,32
Max. Verlustperiode (Handelstage)	2	19	108	108	704	1.153
Max. Verlustperiode (Kalendertage)	4	27	160	160	1.022	1.665

Quotes

Geld (07:14)11,06
Brief (07:14)11,26
Spread (in %)0,2000 (1,81 %)
Geld Stk.280
Brief Stk.540

Kursdaten

Eröffnungskurs10,15
Tageshoch10,15
Tagestief10,15
Kurs (31.03.2026)10,15

Kursdaten Vortag

Vortag-Eröffnung10,77
Vortag-Hoch10,77
Vortag-Tief10,23
Vortag-Schlusskurs10,23

Stammdaten

WertpapiertypAktie
ISINUS45826J1051
WKNA2AG6H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}