Intellia Therapeutics Inc.
Registered Shares DL-,01
ISIN: US45826J1051WKN: A2AG6HWährung: EUR
13,26 EUR
+21,21 %
+2,32
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,84EUR | 18:47 | 34.080 | 437.587,20 |
| Stuttgart | 12,68EUR | 19:17 | 4.320 | 54.777,60 |
| München | 11,54EUR | 15:36 | 2.000 | 23.080,00 |
| L&S | 12,66EUR | 19:37 | 1.511 | 19.129,26 |
| Frankfurt | 12,00EUR | 16:15 | 420 | 5.040,00 |
| Quotrix | 13,26EUR | 17:29 | 61 | 808,86 |
| Düsseldorf | 12,68EUR | 16:30 | ||
| Hamburg | 10,80EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,95 | +11,43 | +72,25 | +97,15 | -62,24 | -77,53 |
| Volatilität [%] | 48,53 | 67,28 | 81,02 | 110,58 | 84,98 | 83,71 |
| Sharpe-Ratio | -8,938 | -1,151 | 1,276 | 1,013 | -0,0682 | -0,0072 |
| Hoch | 13,26 | 13,26 | 15,38 | 24,60 | 44,00 | 154,05 |
| Tief | 10,94 | 10,28 | 7,536 | 6,650 | 5,558 | 5,558 |
| Hist. Kurs | 11,74 | 11,90 | 7,698 | 6,726 | 35,12 | 59,02 |
| ∅-Preis | 11,44 | 11,36 | 10,77 | 10,90 | 18,19 | 39,01 |
| ∅-Volumen | 2,20 Tsd. | 7,78 Tsd. | 3,05 Tsd. | 2,49 Tsd. | 1,37 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -6,973 | -17,36 | -28,98 | -71,49 | -87,37 | -96,32 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 57 | 152 | 748 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 83 | 225 | 1.087 | 1.730 |
Quotes
- Geld (19:39)12,68
- Brief (19:39)12,74
- Spread (in %)0,0600 (0,47 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs11,00
- Tageshoch13,26
- Tagestief11,00
- Kurs (17:29)13,26
- Umsatz EUR808,86
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung11,32
- Vortag-Hoch11,32
- Vortag-Tief10,94
- Vortag-Schlusskurs10,94
Stammdaten
- WertpapiertypAktie
- ISINUS45826J1051
- WKNA2AG6H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}