Intellia Therapeutics Inc. Aktie - Aktienkurs - US45826J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,84EUR	18:47	34.080	437.587,20
Stuttgart	12,68EUR	19:17	4.320	54.777,60
München	11,54EUR	15:36	2.000	23.080,00
L&S	12,66EUR	19:37	1.511	19.129,26
Frankfurt	12,00EUR	16:15	420	5.040,00
Quotrix	13,26EUR	17:29	61	808,86
Düsseldorf	12,68EUR	16:30
Hamburg	10,80EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,09	+7,09	+53,81	+90,68	-63,65	-78,51
Volatilität [%]	44,75	63,03	74,01	113,45	89,92	86,68
Sharpe-Ratio	-7,716	-0,7466	1,200	1,039	-0,00009	0,0305
Hoch	13,18	13,18	15,28	24,17	43,82	160,05
Tief	10,86	10,26	7,400	6,558	5,436	5,436
Hist. Kurs	11,84	11,84	8,244	6,650	34,88	59,00
∅-Preis	11,64	11,42	10,77	10,90	18,06	38,65
∅-Volumen	42,85 Tsd.	23,67 Tsd.	18,75 Tsd.	12,15 Tsd.	6,81 Tsd.	6,38 Tsd.
Max. Verlust [%]	-7,285	-16,15	-30,86	-71,36	-87,59	-96,37
Max. Verlustperiode (Handelstage)	3	15	61	154	753	1.206
Max. Verlustperiode (Kalendertage)	5	21	89	226	1.085	1.730

Quotes

Geld (19:20)12,66
Brief (19:20)12,72
Spread (in %)0,0600 (0,47 %)
Geld Stk.7.239
Brief Stk.7.217

Kursdaten

Eröffnungskurs10,86
Tageshoch13,18
Tagestief10,86
Kurs (19:17)12,68
Umsatz EUR54.777,60
Gehand. Stk.4.320

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,42
Vortag-Tief10,96
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINUS45826J1051
WKNA2AG6H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}