Intellia Therapeutics Inc. Aktie - Aktienkurs - US45826J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,07EUR	07:08
Stuttgart	11,06EUR	31.03.	8.200	90.651,00
Tradegate	11,20EUR	31.03.	3.247	36.366,40
Frankfurt	11,05EUR	31.03.	85	939,25
Düsseldorf	11,09EUR	31.03.
Hamburg	10,15EUR	31.03.
München	10,41EUR	31.03.
Quotrix	10,15EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-5,83	-23,28	+46,70	-67,57	-83,72
Volatilität [%]	73,96	45,44	141,55	122,54	89,14	86,77
Sharpe-Ratio	-7,286	-4,051	0,1576	0,8598	-0,0375	-0,0228
Hoch	11,71	12,88	24,17	24,17	43,82	160,05
Tief	10,10	10,10	6,922	5,436	5,436	5,436
Hist. Kurs	11,10	11,74	14,41	7,536	34,09	67,92
∅-Preis	10,98	11,32	11,37	10,08	19,41	40,30
∅-Volumen	5,68 Tsd.	10,53 Tsd.	14,80 Tsd.	8,89 Tsd.	5,70 Tsd.	5,82 Tsd.
Max. Verlust [%]	-11,45	-14,15	-71,36	-71,36	-87,59	-96,37
Max. Verlustperiode (Handelstage)	2	15	110	110	709	1.162
Max. Verlustperiode (Kalendertage)	4	21	161	161	1.020	1.665

Quotes

Geld (31.03.)11,07
Brief (31.03.)11,11
Spread (in %)0,0450 (0,41 %)
Geld Stk.4.519
Brief Stk.900

Kursdaten

Eröffnungskurs10,10
Tageshoch11,18
Tagestief10,10
Kurs (31.03.2026)11,06
Umsatz EUR90.651,00
Gehand. Stk.8.200

Kursdaten Vortag

Vortag-Eröffnung10,64
Vortag-Hoch10,76
Vortag-Tief10,17
Vortag-Schlusskurs10,17

Stammdaten

WertpapiertypAktie
ISINUS45826J1051
WKNA2AG6H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}