Intellia Therapeutics Inc.
Registered Shares DL-,01
ISIN: US45826J1051WKN: A2AG6HSymbol: 38IWährung: EUR
8,114 EUR
-31,03 %
-3,651
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 21:18 | 128.059 | 1,02 Mio. |
| L&S | 7,852EUR | 21:25 | 10.180 | 79.933,36 |
| Frankfurt | 8,114EUR | 19:05 | 7.439 | 60.360,05 |
| Stuttgart | 7,840EUR | 19:06 | 4.006 | 31.407,04 |
| Berlin | 7,978EUR | 20:30 | 1.645 | 13.123,81 |
| Düsseldorf | 7,850EUR | 19:30 | 900 | 7.065,00 |
| München | 8,070EUR | 20:38 | 550 | 4.438,50 |
| Hamburg | 8,486EUR | 16:34 | 250 | 2.121,50 |
| Quotrix | 8,674EUR | 16:01 | 65 | 563,81 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,61 | -53,61 | +27,78 | -47,17 | -83,18 | -65,71 |
| Volatilität [%] | 66,38 | 227,19 | 137,25 | 122,18 | 88,46 | 89,86 |
| Sharpe-Ratio | 11,09 | -1,135 | 1,578 | 0,3729 | -0,1095 | 0,2738 |
| Hoch | 11,91 | 24,34 | 24,34 | 24,34 | 54,82 | 160,00 |
| Tief | 7,350 | 7,350 | 6,000 | 5,300 | 5,300 | 5,300 |
| Hist. Kurs | 10,49 | 17,49 | 6,350 | 15,36 | 48,25 | 23,66 |
| ∅-Preis | 10,94 | 17,28 | 10,97 | 10,56 | 23,21 | 43,18 |
| ∅-Volumen | 8,65 Tsd. | 20,71 Tsd. | 10,02 Tsd. | 7,08 Tsd. | 5,40 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -2,982 | -56,96 | -56,96 | -65,94 | -89,89 | -96,49 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 40 | 224 | 760 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 56 | 324 | 1.088 | 1.590 |
Quotes
- Geld (21:07)7,788
- Brief (21:07)8,396
- Spread (in %)0,6080 (7,81 %)
- Geld Stk.1.200
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,788
- Tagestief7,350
- Kurs (19:05)8,114
- Umsatz EUR60.360,05
- Gehand. Stk.7.439
Kursdaten Vortag
- Vortag-Eröffnung11,075
- Vortag-Hoch11,905
- Vortag-Tief11,075
- Vortag-Schlusskurs11,765
Stammdaten
- WertpapiertypAktie
- ISINUS45826J1051
- WKNA2AG6H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}