Intellia Therapeutics Inc. Aktie - Aktienkurs - US45826J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,07EUR	07:08
Stuttgart	11,06EUR	31.03.	8.200	90.651,00
Tradegate	11,20EUR	31.03.	3.247	36.366,40
Frankfurt	11,05EUR	31.03.	85	939,25
Düsseldorf	11,09EUR	31.03.
Hamburg	10,15EUR	31.03.
München	10,41EUR	31.03.
Quotrix	10,15EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	-12,23	-30,28	+66,52	-66,10	-83,47
Volatilität [%]	162,73	93,48	152,06	135,34	97,16	92,68
Sharpe-Ratio	-0,9760	-2,231	0,1589	1,003	0,0735	0,0467
Hoch	12,30	12,59	24,34	24,34	43,85	160,00
Tief	9,748	9,748	6,746	5,300	5,300	5,300
Hist. Kurs	10,86	12,59	15,85	6,636	32,60	66,86
∅-Preis	11,07	11,23	11,28	10,03	19,41	40,23
∅-Volumen	649,10	1,61 Tsd.	8,93 Tsd.	7,36 Tsd.	5,74 Tsd.	4,88 Tsd.
Max. Verlust [%]	-15,28	-17,24	-71,79	-71,79	-87,03	-96,49
Max. Verlustperiode (Handelstage)	2	19	109	109	709	1.210
Max. Verlustperiode (Kalendertage)	4	27	160	160	1.020	1.734

Kursdaten

Eröffnungskurs9,75
Tageshoch11,05
Tagestief9,75
Kurs (31.03.2026)11,05
Umsatz EUR939,25
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung10,38
Vortag-Hoch10,42
Vortag-Tief10,38
Vortag-Schlusskurs10,42

Stammdaten

WertpapiertypAktie
ISINUS45826J1051
WKNA2AG6H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}