Intellia Therapeutics Inc. Aktie - Aktienkurs - US45826J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,84EUR	18:47	34.080	437.587,20
Stuttgart	12,68EUR	19:17	4.320	54.777,60
München	11,54EUR	15:36	2.000	23.080,00
L&S	12,66EUR	19:37	1.511	19.129,26
Frankfurt	12,00EUR	16:15	420	5.040,00
Quotrix	13,26EUR	17:29	61	808,86
Düsseldorf	12,68EUR	16:30
Hamburg	10,80EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+6,19	+39,47	+72,46	-66,70	-79,88
Volatilität [%]	94,79	82,46	104,42	128,05	98,04	93,07
Sharpe-Ratio	-2,040	0,2480	1,013	1,006	0,0732	0,0899
Hoch	12,40	13,22	15,40	24,34	43,85	160,00
Tief	10,46	10,02	7,134	6,250	5,300	5,300
Hist. Kurs	11,60	11,30	8,604	6,958	36,04	59,64
∅-Preis	11,72	11,38	10,66	10,86	18,04	38,58
∅-Volumen	4,88 Tsd.	3,60 Tsd.	3,92 Tsd.	7,63 Tsd.	5,74 Tsd.	4,87 Tsd.
Max. Verlust [%]	-9,677	-16,67	-30,77	-71,79	-87,03	-96,49
Max. Verlustperiode (Handelstage)	2	14	59	153	753	1.254
Max. Verlustperiode (Kalendertage)	2	18	85	225	1.085	1.799

Quotes

Geld (19:20)12,38
Brief (19:20)13,00
Spread (in %)0,6200 (5,01 %)
Geld Stk.800
Brief Stk.700

Kursdaten

Eröffnungskurs10,58
Tageshoch12,00
Tagestief10,58
Kurs (16:15)12,00
Umsatz EUR5.040,00
Gehand. Stk.420

Kursdaten Vortag

Vortag-Eröffnung10,88
Vortag-Hoch11,20
Vortag-Tief10,46
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINUS45826J1051
WKNA2AG6H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}