Intellia Therapeutics Inc. Aktie - Aktienkurs - US45826J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,07EUR	07:08
Stuttgart	11,06EUR	31.03.	8.200	90.651,00
Tradegate	11,20EUR	31.03.	3.247	36.366,40
Frankfurt	11,05EUR	31.03.	85	939,25
Düsseldorf	11,09EUR	31.03.
Hamburg	10,15EUR	31.03.
München	10,41EUR	31.03.
Quotrix	10,15EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	-5,49	-29,98	+69,80	-67,10	-83,75
Volatilität [%]	89,39	51,65	126,52	113,91	84,07	83,29
Sharpe-Ratio	-4,783	-3,591	-0,1690	0,9639	-0,0899	-0,0610
Hoch	12,10	12,95	24,99	24,99	45,89	171,25
Tief	10,03	10,03	6,874	5,398	5,398	5,398
Hist. Kurs	10,99	11,85	16,00	6,596	34,05	68,92
∅-Preis	10,97	11,36	11,39	10,13	19,51	40,52
∅-Volumen	101,63 Tsd.	92,33 Tsd.	307,34 Tsd.	211,35 Tsd.	107,17 Tsd.	78,30 Tsd.
Max. Verlust [%]	-11,47	-14,72	-70,75	-70,75	-86,83	-96,23
Max. Verlustperiode (Handelstage)	2	15	110	110	710	1.163
Max. Verlustperiode (Kalendertage)	4	21	161	161	1.021	1.666

Quotes

Geld (07:05)11,06
Brief (07:05)11,25
Spread (in %)0,1950 (1,76 %)
Geld Stk.272
Brief Stk.535

Kursdaten

Eröffnungskurs10,03
Tageshoch11,22
Tagestief10,03
Kurs (31.03.2026)11,20
Umsatz EUR36.366,40
Gehand. Stk.3.247

Kursdaten Vortag

Vortag-Eröffnung10,64
Vortag-Hoch10,93
Vortag-Tief10,17
Vortag-Schlusskurs10,23

Stammdaten

WertpapiertypAktie
ISINUS45826J1051
WKNA2AG6H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}