Intellia Therapeutics Inc. Aktie - Aktienkurs - US45826J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,84EUR	18:47	34.080	437.587,20
Stuttgart	12,68EUR	19:17	4.320	54.777,60
München	11,54EUR	15:36	2.000	23.080,00
L&S	12,66EUR	19:37	1.511	19.129,26
Frankfurt	12,00EUR	16:15	420	5.040,00
Quotrix	13,26EUR	17:29	61	808,86
Düsseldorf	12,68EUR	16:30
Hamburg	10,80EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,08	+8,63	+54,07	+94,90	-66,30	-79,17
Volatilität [%]	46,81	57,77	71,77	105,71	84,61	82,90
Sharpe-Ratio	-9,333	-1,038	1,153	1,036	-0,0956	-0,0195
Hoch	13,24	13,24	15,64	24,99	45,89	171,25
Tief	10,76	10,24	7,454	6,400	5,398	5,398
Hist. Kurs	11,88	11,82	8,334	6,588	38,10	61,64
∅-Preis	11,68	11,46	10,79	10,95	18,13	38,85
∅-Volumen	250,51 Tsd.	215,44 Tsd.	209,20 Tsd.	245,12 Tsd.	119,25 Tsd.	85,53 Tsd.
Max. Verlust [%]	-7,820	-14,56	-30,00	-70,75	-86,83	-96,23
Max. Verlustperiode (Handelstage)	2	15	61	154	754	1.207
Max. Verlustperiode (Kalendertage)	2	21	89	226	1.086	1.731

Quotes

Geld (19:39)12,68
Brief (19:39)12,74
Spread (in %)0,0600 (0,47 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs11,12
Tageshoch13,24
Tagestief11,00
Kurs (18:47)12,84
Umsatz EUR437.587,20
Gehand. Stk.34.080

Kursdaten Vortag

Vortag-Eröffnung11,16
Vortag-Hoch11,42
Vortag-Tief10,76
Vortag-Schlusskurs11,08

Stammdaten

WertpapiertypAktie
ISINUS45826J1051
WKNA2AG6H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}