Intellia Therapeutics Inc. Aktie - Aktienkurs - US45826J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,078EUR	21:16	128.029	1,03 Mio.
L&S	7,942EUR	21:18	10.180	80.849,56
Frankfurt	8,114EUR	19:05	7.439	60.360,05
Stuttgart	7,840EUR	19:06	4.006	31.407,04
Berlin	7,978EUR	20:30	1.645	13.123,81
Düsseldorf	7,850EUR	19:30	900	7.065,00
München	8,070EUR	20:38	550	4.438,50
Hamburg	8,486EUR	16:34	250	2.121,50
Quotrix	8,674EUR	16:01	65	563,81

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,96	-53,56	+27,09	-45,29	-83,16	-65,61
Volatilität [%]	142,36	242,05	131,87	113,39	81,80	84,62
Sharpe-Ratio	-1,408	-1,486	1,454	0,2465	-0,2384	0,2133
Hoch	11,85	24,99	24,99	24,99	55,59	171,25
Tief	7,440	7,440	6,066	5,398	5,398	5,398
Hist. Kurs	11,06	17,40	6,356	14,77	47,96	23,49
∅-Preis	11,08	17,40	11,05	10,65	23,29	43,49
∅-Volumen	276,97 Tsd.	724,49 Tsd.	255,33 Tsd.	168,87 Tsd.	84,51 Tsd.	69,08 Tsd.
Max. Verlust [%]	-9,991	-61,28	-61,28	-65,64	-89,12	-96,23
Max. Verlustperiode (Handelstage)	1	13	40	224	760	1.066
Max. Verlustperiode (Kalendertage)	1	17	56	324	1.088	1.522

Quotes

Geld (21:16)8,032
Brief (21:16)8,076
Spread (in %)0,0440 (0,55 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs8,500
Tageshoch8,696
Tagestief7,440
Kurs (21:16)8,078
Umsatz EUR1,03 Mio.
Gehand. Stk.128.029

Kursdaten Vortag

Vortag-Eröffnung11,555
Vortag-Hoch11,650
Vortag-Tief10,585
Vortag-Schlusskurs10,585

Stammdaten

WertpapiertypAktie
ISINUS45826J1051
WKNA2AG6H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45826J1051%2Fintellia-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellia Therapeutics Inc.","params":{"isin":"US45826J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}