IonQ Inc. Aktie - Aktienkurs - US46222L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,88EUR	10.06.	122.680	6,12 Mio.
Tradegate	49,26EUR	10.06.	100.546	4,95 Mio.
Frankfurt	50,29EUR	10.06.	3.846	193.415,34
L&S	48,32EUR	10.06.	2.490	120.304,35
Stuttgart	49,29EUR	10.06.	2.192	108.043,68
Quotrix	50,50EUR	10.06.	969	48.934,50
Hamburg	47,61EUR	10.06.	110	5.237,10
München	48,36EUR	10.06.	100	4.836,00
Düsseldorf	49,85EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-16,19	+17,83	+9,46
Volatilität [%]	165,28	118,01	100,67
Sharpe-Ratio	-6,106	2,118	0,6573
Hoch	63,39	63,39	63,39
Tief	46,27	38,88	22,60
Hist. Kurs	58,77	41,80	45,00
∅-Preis	53,79	51,93	37,69
∅-Volumen	3,80 Mio.	3,36 Mio.	1,25 Mio.
Max. Verlust [%]	-16,28	-20,36	-49,34
Max. Verlustperiode (Handelstage)	4	7	91
Max. Verlustperiode (Kalendertage)	6	11	137

Quotes

Geld (10.06.)48,81
Brief (10.06.)49,01
Spread (in %)0,1950 (0,40 %)
Geld Stk.307
Brief Stk.306

Kursdaten

Eröffnungskurs48,00
Tageshoch52,23
Tagestief46,78
Kurs (10.06.2026)49,26
Umsatz EUR4,95 Mio.
Gehand. Stk.100.546

Kursdaten Vortag

Vortag-Eröffnung55,29
Vortag-Hoch56,44
Vortag-Tief46,27
Vortag-Schlusskurs49,20

Stammdaten

WertpapiertypAktie
ISINUS46222L1089
WKNA3C4QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}