IonQ Inc. Aktie - Aktienkurs - US46222L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,04EUR	11:40	40.051	1,60 Mio.
Xetra	39,72EUR	11:27	7.279	289.121,88
Frankfurt	39,87EUR	11:25	1.736	69.214,32
L&S	39,93EUR	11:43	259	10.341,87
Stuttgart	39,61EUR	11:18	93	3.683,73
Quotrix	39,93EUR	11:30	42	1.676,85
Düsseldorf	39,47EUR	10:05
Hamburg	39,01EUR	08:07
München	39,44EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+24,18	+2,69	+38,20	-37,61
Volatilität [%]	90,15	68,96	92,08	93,86
Sharpe-Ratio	7,945	-0,9920	0,8913	-0,1574
Hoch	40,26	40,26	63,39	73,10
Tief	31,51	30,54	22,60	22,60
Hist. Kurs	31,83	38,49	28,60	63,35
∅-Preis	34,33	34,05	39,00	40,63
∅-Volumen	765,05 Tsd.	686,52 Tsd.	1,59 Mio.	1,21 Mio.
Max. Verlust [%]	-3,644	-17,51	-54,86	-67,28
Max. Verlustperiode (Handelstage)	1	22	82	238
Max. Verlustperiode (Kalendertage)	1	32	116	344

Quotes

Geld (11:43)39,93
Brief (11:43)40,05
Spread (in %)0,1200 (0,30 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs39,43
Tageshoch40,26
Tagestief39,21
Kurs (11:40)40,04
Umsatz EUR1,60 Mio.
Gehand. Stk.40.051

Kursdaten Vortag

Vortag-Eröffnung35,57
Vortag-Hoch35,63
Vortag-Tief34,57
Vortag-Schlusskurs35,59

Stammdaten

WertpapiertypAktie
ISINUS46222L1089
WKNA3C4QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}