Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,50EUR	25.11.	23	1.943,50
Berlin	83,00EUR	25.11.
Düsseldorf	83,50EUR	25.11.
Frankfurt	83,00EUR	25.11.
L&S	83,00EUR	25.11.
Quotrix	84,00EUR	25.11.
Stuttgart	84,00EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-25,22	-14,65	-25,88	+58,54	+19,01
Volatilität [%]	41,93	83,81	42,55	39,98	38,26	44,04
Sharpe-Ratio	-0,7687	-3,968	-0,5556	-0,5978	0,5382	0,2610
Hoch	85,50	123,00	124,00	124,00	124,00	124,00
Tief	81,50	81,50	81,50	81,50	46,76	40,80
Hist. Kurs	85,50	113,00	99,00	114,00	53,30	71,00
∅-Preis	83,70	93,25	106,10	102,98	82,22	73,97
∅-Volumen	4,62 Tsd.	9,33 Tsd.	3,32 Tsd.	3,96 Tsd.	3,94 Tsd.	4,21 Tsd.
Max. Verlust [%]	-4,678	-30,93	-32,64	-32,64	-32,64	-59,20
Max. Verlustperiode (Handelstage)	4	18	83	150	166	770
Max. Verlustperiode (Kalendertage)	6	26	117	220	244	1.157

Quotes

Geld (25.11.)83,00
Brief (25.11.)85,00
Spread (in %)2,000 (2,41 %)
Geld Stk.121
Brief Stk.117

Kursdaten

Eröffnungskurs82,50
Tageshoch84,50
Tagestief82,50
Kurs (25.11.2025)84,50
Umsatz EUR1.943,50
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung85,00
Vortag-Hoch85,00
Vortag-Tief85,00
Vortag-Schlusskurs85,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,30 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}