Itron Inc. Aktie - Aktienkurs - US4657411066 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,00EUR	25.08.	2	218,00
Berlin	107,00EUR	25.08.
Düsseldorf	106,00EUR	25.08.
Frankfurt	107,00EUR	25.08.
L&S	106,00EUR	25.08.
Quotrix	108,00EUR	25.08.
Stuttgart	106,00EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-7,83	+12,77	+17,78	+109,40	+101,90
Volatilität [%]	25,39	40,68	35,37	33,22	37,45	42,80
Sharpe-Ratio	-2,277	-2,120	0,8554	0,6242	0,7761	0,4963
Hoch	109,00	123,00	123,00	123,00	123,00	123,00
Tief	104,00	103,00	80,00	80,00	40,21	39,60
Hist. Kurs	108,00	115,00	94,00	90,00	50,62	52,50
∅-Preis	106,80	109,10	102,74	101,35	76,92	71,00
∅-Volumen		17,05	377,58	300,37	434,96	643,69
Max. Verlust [%]	-2,778	-12,50	-20,95	-28,45	-28,45	-58,41
Max. Verlustperiode (Handelstage)	3	17	66	167	167	809
Max. Verlustperiode (Kalendertage)	3	23	97	245	245	1.156

Quotes

Geld (25.08.)106,00
Brief (25.08.)108,00
Spread (in %)2,000 (1,89 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs107,00
Tageshoch108,00
Tagestief106,00
Kurs (25.08.2025)106,00

Kursdaten Vortag

Vortag-Eröffnung105,00
Vortag-Hoch108,00
Vortag-Tief105,00
Vortag-Schlusskurs107,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,15 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}