Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	69,22EUR	12:31
Frankfurt	69,80EUR	08:02
L&S	69,42EUR	15:03
Quotrix	70,14EUR	07:27
Stuttgart	69,32EUR	14:17
Tradegate	71,64EUR	18.06.	62	4.441,68

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+5,69	-11,56	-34,87	+7,73	-12,63
Volatilität [%]	13,34	27,65	42,39	42,31	37,70	41,84
Sharpe-Ratio	6,502	2,342	-0,4365	-0,8700	0,2014	0,0978
Hoch	71,64	74,22	89,00	124,00	124,00	124,00
Tief	69,24	66,54	66,54	66,54	53,50	40,80
Hist. Kurs	70,64	67,78	81,00	110,00	66,50	82,00
∅-Preis	71,05	71,22	78,30	91,18	86,99	74,19
∅-Volumen	3,02 Tsd.	8,37 Tsd.	7,61 Tsd.	5,68 Tsd.	4,89 Tsd.	4,29 Tsd.
Max. Verlust [%]	-0,5321	-6,090	-23,84	-43,98	-43,98	-51,43
Max. Verlustperiode (Handelstage)	1	16	89	223	223	669
Max. Verlustperiode (Kalendertage)	3	22	128	323	323	955

Quotes

Geld (15:03)69,42
Brief (15:03)71,18
Spread (in %)1,760 (2,54 %)
Geld Stk.144
Brief Stk.141

Kursdaten

Eröffnungskurs70,58
Tageshoch71,64
Tagestief70,58
Kurs (18.06.2026)71,64
Umsatz EUR4.441,68
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung71,04
Vortag-Hoch71,04
Vortag-Tief71,04
Vortag-Schlusskurs71,04

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.2,80 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}