Itron Inc.
Registered Shares o.N.
ISIN: US4657411066WKN: 888379Symbol: IT6Währung: EUR
75,96 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,40EUR | 16.10. | ||
| Frankfurt | 74,56EUR | 16.10. | ||
| Tradegate | 75,96EUR | 16.10. | ||
| L&S | 73,70EUR | 16.10. | ||
| Quotrix | 75,58EUR | 16.10. | ||
| Stuttgart | 73,44EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -3,90 | -8,61 | -32,78 | +36,86 | +16,86 |
| Volatilität [%] | 15,65 | 21,36 | 46,53 | 48,89 | 40,08 | 40,95 |
| Sharpe-Ratio | 0,0200 | -2,218 | -0,1660 | -0,5935 | 0,4057 | 0,2303 |
| Hoch | 77,04 | 82,56 | 94,50 | 123,00 | 124,00 | 124,00 |
| Tief | 75,94 | 75,94 | 66,54 | 66,54 | 53,50 | 40,80 |
| Hist. Kurs | 75,94 | 79,04 | 83,12 | 113,00 | 55,50 | 65,00 |
| ∅-Preis | 76,31 | 78,33 | 77,28 | 81,14 | 88,98 | 74,67 |
| ∅-Volumen | 1,05 Tsd. | 2,48 Tsd. | 4,96 Tsd. | 6,28 Tsd. | 5,08 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -1,402 | -8,018 | -18,46 | -42,56 | -43,98 | -43,98 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 69 | 244 | 309 | 442 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 98 | 352 | 443 | 631 |
Kursdaten
- Eröffnungskurs75,96
- Tageshoch75,96
- Tagestief75,96
- Kurs (16.10.2026)75,96
Kursdaten Vortag
- Vortag-Eröffnung75,96
- Vortag-Hoch75,96
- Vortag-Tief75,96
- Vortag-Schlusskurs75,96
Stammdaten
- WertpapiertypAktie
- ISINUS4657411066
- WKN888379
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,97 Mrd. EUR
- Aktienanzahl39,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}