Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	115,00EUR	24.10.
Düsseldorf	116,00EUR	24.10.
Frankfurt	115,00EUR	24.10.
Tradegate	113,00EUR	24.10.
L&S	116,00EUR	24.10.
Quotrix	116,00EUR	24.10.
Stuttgart	115,00EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+11,54	+21,47	+22,75	+144,88	+91,74
Volatilität [%]	18,16	30,18	27,21	32,79	36,90	42,66
Sharpe-Ratio	9,650	4,394	1,457	0,7243	0,9078	0,4677
Hoch	118,00	118,00	123,00	123,00	123,00	123,00
Tief	111,00	103,00	92,00	80,00	40,21	39,60
Hist. Kurs	112,00	104,00	95,50	94,50	47,37	60,50
∅-Preis	114,00	109,27	106,43	103,68	80,36	72,87
∅-Volumen	95,83	51,14	381,50	291,81	436,71	643,12
Max. Verlust [%]	-0,8772	-4,587	-17,92	-28,45	-28,45	-58,41
Max. Verlustperiode (Handelstage)	1	1	62	167	167	809
Max. Verlustperiode (Kalendertage)	1	1	86	245	245	1.156

Quotes

Geld (24.10.)116,00
Brief (24.10.)118,00
Spread (in %)2,000 (1,72 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs115,00
Tageshoch118,00
Tagestief114,00
Kurs (24.10.2025)116,00

Kursdaten Vortag

Vortag-Eröffnung113,00
Vortag-Hoch116,00
Vortag-Tief112,00
Vortag-Schlusskurs115,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,54 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}