Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,50EUR	21:27	84	6.426,00
Düsseldorf	77,00EUR	19:31
Frankfurt	79,50EUR	08:00
L&S	74,50EUR	21:51
Quotrix	80,50EUR	07:27
Stuttgart	76,00EUR	21:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,47	-11,56	-29,82	-18,18	+39,09	-10,00
Volatilität [%]	76,52	46,74	43,67	41,80	37,90	43,04
Sharpe-Ratio	-4,785	-1,902	-1,338	-0,2335	0,4570	0,1375
Hoch	89,00	89,00	123,00	124,00	124,00	124,00
Tief	76,50	76,50	76,50	76,50	47,00	40,80
Hist. Kurs	84,50	86,50	109,00	93,50	55,00	85,00
∅-Preis	85,00	84,85	94,96	98,52	84,60	74,29
∅-Volumen	1,97 Tsd.	7,50 Tsd.	5,26 Tsd.	4,27 Tsd.	4,36 Tsd.	4,15 Tsd.
Max. Verlust [%]	-10,67	-10,67	-32,63	-34,30	-34,30	-59,20
Max. Verlustperiode (Handelstage)	2	15	71	136	166	770
Max. Verlustperiode (Kalendertage)	2	21	106	197	244	1.157

Quotes

Geld (21:54)74,50
Brief (21:54)76,00
Spread (in %)1,500 (2,01 %)
Geld Stk.210
Brief Stk.300

Kursdaten

Eröffnungskurs77,00
Tageshoch77,00
Tagestief76,50
Kurs (21:27)76,50
Umsatz EUR6.426,00
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung80,00
Vortag-Hoch80,00
Vortag-Tief79,50
Vortag-Schlusskurs79,50

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.2,99 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}