Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,00EUR	27.02.	13	1.027,00
Düsseldorf	78,50EUR	27.02.
Frankfurt	80,50EUR	27.02.
L&S	79,00EUR	27.02.
Quotrix	81,00EUR	27.02.
Stuttgart	79,00EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,95	-3,07	-27,52	-23,30	+62,58	-17,28
Volatilität [%]	39,96	62,31	48,14	41,87	38,24	42,79
Sharpe-Ratio	1,026	0,9208	-0,8914	-0,3206	0,6143	0,1093
Hoch	87,00	89,00	123,00	124,00	124,00	124,00
Tief	79,00	74,00	74,00	74,00	47,00	40,80
Hist. Kurs	84,00	81,50	109,00	103,00	48,59	95,50
∅-Preis	83,30	83,39	92,83	98,05	84,96	74,29
∅-Volumen	8,54 Tsd.	6,84 Tsd.	6,09 Tsd.	4,39 Tsd.	4,50 Tsd.	4,21 Tsd.
Max. Verlust [%]	-2,976	-16,85	-37,29	-38,84	-38,84	-59,20
Max. Verlustperiode (Handelstage)	2	12	81	146	166	770
Max. Verlustperiode (Kalendertage)	4	16	120	211	244	1.157

Quotes

Geld (27.02.)78,50
Brief (27.02.)80,50
Spread (in %)2,000 (2,55 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs79,00
Tageshoch79,00
Tagestief79,00
Kurs (27.02.2026)79,00
Umsatz EUR1.027,00
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung84,50
Vortag-Hoch84,50
Vortag-Tief84,50
Vortag-Schlusskurs84,50

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,09 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}