Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,00EUR	29.04.	100	9.700,00
Düsseldorf	95,50EUR	29.04.
Berlin	94,50EUR	29.04.
Frankfurt	95,00EUR	29.04.
Lang & Schwarz	96,50EUR	29.04.
Quotrix	96,00EUR	29.04.
Stuttgart	96,50EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,63	+2,12	+1,05	+9,66	+115,74	+40,88
Volatilität [%]	28,44	55,92	37,96	36,25	40,12	44,64
Sharpe-Ratio	9,528	0,2304	0,0797	0,3212	0,7520	0,3215
Hoch	97,00	98,50	117,00	117,00	117,00	117,00
Tief	86,50	80,00	80,00	80,00	40,21	39,60
Hist. Kurs	90,50	94,50	95,50	88,00	44,73	68,50
∅-Preis	93,50	90,93	100,76	97,14	70,48	67,78
∅-Volumen	74,20	23,00	197,02	414,36	459,23	619,06
Max. Verlust [%]	-1,047	-15,31	-28,45	-28,45	-28,45	-58,41
Max. Verlustperiode (Handelstage)	1	16	113	113	191	809
Max. Verlustperiode (Kalendertage)	3	26	168	168	273	1.156

Quotes

Geld (29.04.)96,50
Brief (29.04.)98,50
Spread (in %)2,000 (2,07 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs94,50
Tageshoch97,00
Tagestief93,00
Kurs (29.04.2025)96,50

Kursdaten Vortag

Vortag-Eröffnung95,50
Vortag-Hoch97,00
Vortag-Tief93,50
Vortag-Schlusskurs94,50

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,77 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}