Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	84,64EUR	16:58	13	1.100,32
Tradegate	85,18EUR	09:31	1	85,18
Düsseldorf	84,62EUR	16:30
Frankfurt	85,82EUR	08:00
Quotrix	86,30EUR	07:27
Stuttgart	85,24EUR	15:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,40	+11,40	-0,37	-21,85	+38,50	+28,09
Volatilität [%]	31,23	92,51	49,25	48,28	39,92	41,00
Sharpe-Ratio	-8,668	1,812	0,2340	-0,2770	0,4260	0,2800
Hoch	90,90	94,50	94,50	123,00	124,00	124,00
Tief	85,18	71,04	66,54	66,54	53,50	40,80
Hist. Kurs	90,04	76,46	85,50	109,00	61,50	66,50
∅-Preis	88,04	84,09	77,00	85,64	87,79	74,21
∅-Volumen	2,65 Tsd.	5,85 Tsd.	6,91 Tsd.	6,18 Tsd.	5,09 Tsd.	4,35 Tsd.
Max. Verlust [%]	-4,243	-8,602	-21,19	-42,56	-43,98	-44,49
Max. Verlustperiode (Handelstage)	4	14	109	200	265	637
Max. Verlustperiode (Kalendertage)	6	20	158	292	383	907

Quotes

Geld (16:58)84,64
Brief (16:58)86,68
Spread (in %)2,040 (2,41 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs85,18
Tageshoch85,18
Tagestief85,18
Kurs (09:31)85,18
Umsatz EUR85,18
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung89,14
Vortag-Hoch89,14
Vortag-Tief86,22
Vortag-Schlusskurs86,22

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,33 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}