Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	80,50EUR	08:08
Düsseldorf	80,00EUR	08:10
Frankfurt	80,50EUR	08:06
L&S	80,50EUR	07:10
Quotrix	81,50EUR	07:27
Stuttgart	80,50EUR	07:33
Tradegate	80,50EUR	16.12.	33	2.656,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-3,59	-24,77	-25,46	+58,15	+11,81
Volatilität [%]	26,27	26,81	42,74	39,91	38,26	43,87
Sharpe-Ratio	-1,437	-1,026	-1,125	-0,5689	0,5416	0,2330
Hoch	84,00	87,50	124,00	124,00	124,00	124,00
Tief	80,50	80,50	80,50	80,50	46,76	40,80
Hist. Kurs	82,00	83,50	107,00	108,00	50,90	72,00
∅-Preis	82,70	83,70	103,78	101,36	82,84	74,10
∅-Volumen	12,69 Tsd.	7,36 Tsd.	3,82 Tsd.	4,10 Tsd.	4,04 Tsd.	4,22 Tsd.
Max. Verlust [%]	-2,976	-4,678	-32,64	-32,64	-32,64	-59,20
Max. Verlustperiode (Handelstage)	2	9	98	117	166	770
Max. Verlustperiode (Kalendertage)	4	13	138	175	244	1.157

Quotes

Geld (08:05)80,50
Brief (08:05)82,50
Spread (in %)2,000 (2,48 %)
Geld Stk.125
Brief Stk.121

Kursdaten

Eröffnungskurs81,00
Tageshoch81,00
Tagestief80,50
Kurs (16.12.2025)80,50
Umsatz EUR2.656,50
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung82,50
Vortag-Hoch82,50
Vortag-Tief81,50
Vortag-Schlusskurs81,50

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,15 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}