Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	78,72EUR	16:30
Frankfurt	79,40EUR	08:01
L&S	79,16EUR	19:00
Quotrix	80,90EUR	07:27
Stuttgart	79,22EUR	17:47
Tradegate	79,04EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-8,33	-1,20	-20,96	+35,11	+20,67
Volatilität [%]	16,65	38,32	48,50	49,11	40,22	41,12
Sharpe-Ratio	-4,727	-2,465	0,1517	-0,2658	0,3953	0,2464
Hoch	80,62	89,14	94,50	123,00	124,00	124,00
Tief	78,80	78,80	66,54	66,54	53,50	40,80
Hist. Kurs	80,02	86,22	80,00	100,00	58,50	65,50
∅-Preis	79,53	82,96	77,41	83,68	88,34	74,46
∅-Volumen	1,32 Tsd.	2,58 Tsd.	5,88 Tsd.	6,37 Tsd.	5,08 Tsd.	4,28 Tsd.
Max. Verlust [%]	-1,814	-8,835	-18,46	-42,56	-43,98	-43,98
Max. Verlustperiode (Handelstage)	3	17	69	222	287	442
Max. Verlustperiode (Kalendertage)	5	23	98	322	413	631

Quotes

Geld (19:03)78,82
Brief (19:03)80,50
Spread (in %)1,680 (2,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs79,04
Tageshoch79,04
Tagestief79,04
Kurs (16.09.2026)79,04

Kursdaten Vortag

Vortag-Eröffnung79,04
Vortag-Hoch79,04
Vortag-Tief79,04
Vortag-Schlusskurs79,04

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,09 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}