Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	82,06EUR	12:30
L&S	81,56EUR	14:51
Quotrix	83,16EUR	07:27
Stuttgart	82,34EUR	14:17
Tradegate	83,12EUR	17.04.	53	4.405,36
Frankfurt	81,36EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	+6,56	-26,44	-6,08	+76,85	+12,32
Volatilität [%]	43,38	39,73	51,62	41,83	38,85	42,24
Sharpe-Ratio	3,966	2,378	-1,043	0,0083	0,6264	0,2205
Hoch	85,64	85,64	123,00	124,00	124,00	124,00
Tief	78,38	73,00	73,00	73,00	47,00	40,80
Hist. Kurs	80,92	78,00	113,00	88,50	47,00	74,00
∅-Preis	81,63	79,23	84,99	95,91	86,36	74,29
∅-Volumen	3,11 Tsd.	8,57 Tsd.	7,71 Tsd.	4,85 Tsd.	4,75 Tsd.	4,26 Tsd.
Max. Verlust [%]	-1,854	-8,589	-37,29	-38,84	-38,84	-52,00
Max. Verlustperiode (Handelstage)	1	12	115	180	180	688
Max. Verlustperiode (Kalendertage)	1	20	170	261	261	984

Quotes

Geld (15:01)81,56
Brief (15:01)83,14
Spread (in %)1,580 (1,94 %)
Geld Stk.50
Brief Stk.120

Kursdaten

Eröffnungskurs81,26
Tageshoch85,64
Tagestief81,26
Kurs (17.04.2026)83,12
Umsatz EUR4.405,36
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung82,04
Vortag-Hoch82,04
Vortag-Tief81,88
Vortag-Schlusskurs81,88

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,25 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}