Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	98,00EUR	08:08
Düsseldorf	98,00EUR	19:30
Frankfurt	98,50EUR	08:10
Tradegate	100,00EUR	22:26
L&S	98,50EUR	22:00
Quotrix	99,00EUR	07:27
Stuttgart	98,50EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	-7,94	+1,55	+5,91	+104,78	+99,39
Volatilität [%]	29,73	16,70	32,36	32,83	37,17	42,65
Sharpe-Ratio	-3,146	-5,690	0,1929	0,2774	0,7508	0,4864
Hoch	103,00	109,00	123,00	123,00	123,00	123,00
Tief	98,00	98,00	80,00	80,00	40,21	39,60
Hist. Kurs	100,00	107,00	97,00	93,00	48,10	49,40
∅-Preis	100,50	103,80	103,28	102,25	78,09	71,71
∅-Volumen		49,65	377,66	304,88	435,88	644,59
Max. Verlust [%]	-3,431	-8,796	-17,92	-28,45	-28,45	-58,41
Max. Verlustperiode (Handelstage)	3	20	34	167	167	809
Max. Verlustperiode (Kalendertage)	5	28	48	245	245	1.156

Quotes

Geld (23:00)98,50
Brief (23:00)101,00
Spread (in %)2,500 (2,54 %)
Geld Stk.102
Brief Stk.102

Kursdaten

Eröffnungskurs98,50
Tageshoch100,00
Tagestief98,00
Kurs (22:00)98,50

Kursdaten Vortag

Vortag-Eröffnung101,00
Vortag-Hoch102,00
Vortag-Tief98,00
Vortag-Schlusskurs98,50

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,85 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}