Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,50EUR	13:44	43	3.504,50
Stuttgart	82,50EUR	21:56	25	2.062,50
Düsseldorf	82,00EUR	19:31
Frankfurt	80,00EUR	08:01
L&S	83,00EUR	23:00
Quotrix	81,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-2,98	-25,23	-7,39	+50,37	-14,21
Volatilität [%]	40,95	63,17	47,83	43,62	38,75	42,78
Sharpe-Ratio	-1,746	-0,1809	-1,030	0,0086	0,4947	0,0972
Hoch	87,50	89,00	123,00	124,00	124,00	124,00
Tief	75,50	74,00	74,00	74,00	47,00	40,80
Hist. Kurs	83,00	84,00	109,00	88,00	54,20	95,00
∅-Preis	84,10	83,34	93,44	98,21	84,92	74,30
∅-Volumen	10,58 Tsd.	5,74 Tsd.	5,83 Tsd.	4,46 Tsd.	4,47 Tsd.	4,19 Tsd.
Max. Verlust [%]	-4,651	-16,85	-37,29	-38,84	-38,84	-59,20
Max. Verlustperiode (Handelstage)	2	9	78	143	166	770
Max. Verlustperiode (Kalendertage)	4	13	117	208	244	1.157

Quotes

Geld (22:00)82,00
Brief (22:00)84,00
Spread (in %)2,000 (2,44 %)
Geld Stk.122
Brief Stk.118

Kursdaten

Eröffnungskurs79,50
Tageshoch81,50
Tagestief79,50
Kurs (13:44)81,50
Umsatz EUR3.504,50
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung84,50
Vortag-Hoch84,50
Vortag-Tief82,00
Vortag-Schlusskurs82,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,19 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}