Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,00EUR	15:35	26	2.132,00
Stuttgart	79,50EUR	21:31	25	1.987,50
Düsseldorf	82,50EUR	19:31
Frankfurt	82,50EUR	08:22
L&S	80,00EUR	23:00
Quotrix	83,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,07	-2,38	-24,77	-8,89	+51,29	+1,23
Volatilität [%]	89,16	64,24	47,93	43,62	38,72	43,37
Sharpe-Ratio	8,493	0,2744	-0,9329	0,0122	0,5152	0,1886
Hoch	87,50	89,00	123,00	124,00	124,00	124,00
Tief	74,50	74,00	74,00	74,00	47,00	40,80
Hist. Kurs	74,50	84,00	109,00	90,00	54,20	81,00
∅-Preis	82,60	83,40	93,53	98,24	84,89	74,30
∅-Volumen	10,41 Tsd.	5,91 Tsd.	5,86 Tsd.	4,48 Tsd.	4,47 Tsd.	4,19 Tsd.
Max. Verlust [%]	-2,326	-16,85	-37,29	-38,84	-38,84	-59,20
Max. Verlustperiode (Handelstage)	1	8	77	142	166	770
Max. Verlustperiode (Kalendertage)	1	10	114	205	244	1.157

Quotes

Geld (22:00)80,00
Brief (22:00)82,00
Spread (in %)2,000 (2,50 %)
Geld Stk.125
Brief Stk.121

Kursdaten

Eröffnungskurs84,50
Tageshoch84,50
Tagestief82,00
Kurs (15:35)82,00
Umsatz EUR2.132,00
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung87,00
Vortag-Hoch87,00
Vortag-Tief84,00
Vortag-Schlusskurs84,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,21 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}