Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	90,50EUR	07.11.	100	9.050,00
Tradegate	90,00EUR	07.11.	5	450,00
Berlin	91,00EUR	07.11.
Düsseldorf	88,50EUR	07.11.
L&S	90,50EUR	07.11.
Quotrix	92,50EUR	07.11.
Stuttgart	91,00EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-18,92	-3,74	-23,08	+94,38	+50,00
Volatilität [%]	50,55	79,56	42,38	39,94	38,44	44,56
Sharpe-Ratio	0,1633	-2,885	-0,0160	-0,5189	0,7036	0,3698
Hoch	98,00	123,00	124,00	124,00	124,00	124,00
Tief	85,50	85,50	85,50	81,50	46,30	40,80
Hist. Kurs	90,00	111,00	93,50	117,00	46,30	60,00
∅-Preis	90,67	106,33	107,20	104,13	81,62	73,81
∅-Volumen	10,28 Tsd.	7,63 Tsd.	2,95 Tsd.	4,21 Tsd.	3,84 Tsd.	4,20 Tsd.
Max. Verlust [%]	-2,778	-25,85	-27,69	-30,34	-30,34	-59,20
Max. Verlustperiode (Handelstage)	1	7	72	166	166	770
Max. Verlustperiode (Kalendertage)	3	9	100	244	244	1.157

Quotes

Geld (07.11.)90,00
Brief (07.11.)92,00
Spread (in %)2,000 (2,22 %)
Geld Stk.111
Brief Stk.108

Kursdaten

Eröffnungskurs90,00
Tageshoch90,00
Tagestief90,00
Kurs (07.11.2025)90,00
Umsatz EUR450,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung94,00
Vortag-Hoch94,00
Vortag-Tief92,50
Vortag-Schlusskurs92,50

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,52 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}