Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	47,00EUR	07:15
Tradegate	48,60EUR	04.09.	5	243,00
Frankfurt	47,80EUR	04.09.	5	239,00
Düsseldorf	47,40EUR	04.09.
München	48,20EUR	04.09.
Quotrix	48,40EUR	04.09.
Stuttgart	48,00EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+4,29	+32,07	+50,00	-24,06	-59,16
Volatilität [%]	25,77	18,25	36,96	61,75	51,46	45,87
Sharpe-Ratio	2,431	2,579	1,598	0,8593	0,0471	-0,1890
Hoch	49,40	49,40	49,40	49,40	64,50	123,00
Tief	48,00	46,60	34,20	21,60	21,60	21,60
Hist. Kurs	48,00	46,60	36,80	32,40	64,00	119,00
∅-Preis	48,57	47,99	41,58	35,79	43,63	59,00
∅-Volumen	48,73	279,51	1,16 Tsd.	2,25 Tsd.	1,59 Tsd.	1,14 Tsd.
Max. Verlust [%]	-1,619	-1,653	-14,56	-35,50	-66,20	-82,28
Max. Verlustperiode (Handelstage)	1	14	38	73	635	1.248
Max. Verlustperiode (Kalendertage)	1	20	56	108	918	1.792

Quotes

Geld (07:05)47,20
Brief (07:05)48,40
Spread (in %)1,200 (2,54 %)
Geld Stk.85
Brief Stk.83

Kursdaten

Eröffnungskurs48,60
Tageshoch48,60
Tagestief48,60
Kurs (04.09.2026)48,60
Umsatz EUR243,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung49,40
Vortag-Hoch49,40
Vortag-Tief49,40
Vortag-Schlusskurs49,40

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,25 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}