Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Symbol: JXC1Währung: EUR
43,00 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,20EUR | 26.06. | ||
| Frankfurt | 43,80EUR | 26.06. | ||
| München | 42,20EUR | 26.06. | ||
| Tradegate | 43,00EUR | 26.06. | ||
| L&S | 44,20EUR | 26.06. | ||
| Quotrix | 42,60EUR | 26.06. | ||
| Stuttgart | 44,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | +7,50 | +45,27 | +59,26 | -27,73 | -60,19 |
| Volatilität [%] | 54,68 | 29,63 | 79,43 | 67,77 | 51,45 | 46,11 |
| Sharpe-Ratio | 7,064 | 2,789 | 1,197 | 0,9196 | 0,0168 | -0,1961 |
| Hoch | 43,00 | 43,00 | 43,00 | 43,00 | 64,50 | 125,00 |
| Tief | 39,80 | 38,60 | 21,60 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 39,80 | 40,00 | 29,60 | 27,00 | 59,50 | 108,00 |
| ∅-Preis | 40,87 | 39,73 | 34,70 | 32,09 | 44,63 | 61,74 |
| ∅-Volumen | 669,50 | 2,06 Tsd. | 2,50 Tsd. | 2,27 Tsd. | 1,55 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -3,500 | -35,50 | -35,50 | -66,20 | -82,56 | |
| Max. Verlustperiode (Handelstage) | 17 | 38 | 73 | 585 | 1.250 | |
| Max. Verlustperiode (Kalendertage) | 23 | 56 | 108 | 848 | 1.794 |
Quotes
- Geld (26.06.)43,80
- Brief (26.06.)44,80
- Spread (in %)1,0000 (2,28 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,00
- Tagestief43,00
- Kurs (26.06.2026)43,00
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,00
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,99 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}