Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	30,00EUR	09:10
L&S	30,20EUR	14:19
Quotrix	30,60EUR	07:27
Stuttgart	30,20EUR	07:33
Tradegate	31,20EUR	04.12.	61	1.903,20
Frankfurt	30,20EUR	04.12.
München	30,40EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,83	+6,12	+8,33	-44,29	-63,51	-58,68
Volatilität [%]	94,13	57,59	53,55	52,62	43,44	41,46
Sharpe-Ratio	13,69	1,429	0,5000	-0,8774	-0,5956	-0,3016
Hoch	31,20	31,20	34,20	59,00	86,00	125,00
Tief	25,40	25,40	25,40	25,40	25,40	25,40
Hist. Kurs	25,40	29,40	28,80	56,00	85,50	75,50
∅-Preis	28,12	27,26	29,35	35,06	51,88	65,96
∅-Volumen	497,88	250,57	1,87 Tsd.	2,41 Tsd.	1,16 Tsd.	1,19 Tsd.
Max. Verlust [%]		-13,61	-23,95	-55,83	-70,47	-79,68
Max. Verlustperiode (Handelstage)		20	43	248	677	1.113
Max. Verlustperiode (Kalendertage)		28	59	358	973	1.590

Quotes

Geld (14:19)30,20
Brief (14:19)30,80
Spread (in %)0,6000 (1,99 %)
Geld Stk.134
Brief Stk.130

Kursdaten

Eröffnungskurs31,00
Tageshoch31,20
Tagestief31,00
Kurs (04.12.2025)31,20
Umsatz EUR1.903,20
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung28,00
Vortag-Hoch28,00
Vortag-Tief28,00
Vortag-Schlusskurs28,00

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,44 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}