Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,20EUR	29.04.	7	190,40
Düsseldorf	26,60EUR	29.04.
München	27,20EUR	29.04.
Frankfurt	26,80EUR	29.04.
Lang & Schwarz	26,60EUR	29.04.
Quotrix	27,20EUR	29.04.
Stuttgart	27,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	-23,12	-38,71	-43,40	-67,95	-65,00
Volatilität [%]	22,69	65,35	69,75	55,29	40,78	39,14
Sharpe-Ratio	4,193	-4,989	-1,112	-0,7819	-0,7602	-0,3848
Hoch	28,20	38,20	58,50	58,50	90,00	124,00
Tief	25,40	25,40	25,40	25,40	25,40	25,40
Hist. Kurs	26,20	34,60	43,40	47,00	83,00	76,00
∅-Preis	26,68	29,32	45,17	45,27	60,20	71,21
∅-Volumen	3,46 Tsd.	1,04 Tsd.	493,06	459,47	233,34	330,35
Max. Verlust [%]	-1,481	-24,28	-53,63	-53,63	-70,40	-78,70
Max. Verlustperiode (Handelstage)	1	17	91	110	609	902
Max. Verlustperiode (Kalendertage)	3	27	138	154	879	1.298

Quotes

Geld (29.04.)26,60
Brief (29.04.)27,40
Spread (in %)0,8000 (3,01 %)
Geld Stk.376
Brief Stk.376

Kursdaten

Eröffnungskurs26,60
Tageshoch27,40
Tagestief26,60
Kurs (29.04.2025)26,60

Kursdaten Vortag

Vortag-Eröffnung26,80
Vortag-Hoch27,40
Vortag-Tief26,40
Vortag-Schlusskurs26,60

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,23 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}