Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,00EUR	21.04.	1	40,00
Düsseldorf	41,00EUR	21.04.
Frankfurt	40,40EUR	21.04.
München	39,95EUR	21.04.
Tradegate	40,80EUR	21.04.
Quotrix	40,40EUR	21.04.
Stuttgart	40,40EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,09	+12,71	+25,15	+39,73	-39,10	-60,39
Volatilität [%]	53,55	34,58	80,35	66,82	50,61	45,99
Sharpe-Ratio	10,09	4,593	0,8678	0,7447	-0,0981	-0,2117
Hoch	40,80	40,80	43,00	43,00	67,00	125,00
Tief	36,60	36,20	21,60	21,60	21,60	21,60
Hist. Kurs	37,40	36,20	32,60	29,20	67,00	103,00
∅-Preis	39,80	37,64	31,04	30,14	45,95	62,91
∅-Volumen	8,24 Tsd.	2,84 Tsd.	3,38 Tsd.	2,15 Tsd.	1,51 Tsd.	1,21 Tsd.
Max. Verlust [%]		-3,704	-35,50	-35,50	-67,46	-82,56
Max. Verlustperiode (Handelstage)		11	60	73	757	1.203
Max. Verlustperiode (Kalendertage)		19	91	108	1.092	1.727

Quotes

Geld (21.04.)39,80
Brief (21.04.)40,80
Spread (in %)1,0000 (2,51 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs40,80
Tageshoch40,80
Tagestief40,80
Kurs (21.04.2026)40,80

Kursdaten Vortag

Vortag-Eröffnung40,80
Vortag-Hoch40,80
Vortag-Tief40,80
Vortag-Schlusskurs40,80

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,89 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}