Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,00EUR	18:09	10	500,00
Düsseldorf	48,60EUR	16:00
Frankfurt	48,40EUR	15:32
München	49,20EUR	08:01
L&S	49,40EUR	18:17
Quotrix	49,20EUR	07:27
Stuttgart	49,80EUR	18:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	+2,88	+37,36	+57,23	-13,04	-57,26
Volatilität [%]	36,72	26,62	33,83	60,98	51,54	45,80
Sharpe-Ratio	-13,52	-0,9320	1,654	0,8575	0,1002	-0,1921
Hoch	51,50	52,00	52,00	52,00	64,50	123,00
Tief	47,60	47,60	35,20	21,60	21,60	21,60
Hist. Kurs	51,50	48,60	36,40	31,80	57,50	117,00
∅-Preis	49,60	50,04	43,74	37,24	43,23	57,88
∅-Volumen	856,20	1,10 Tsd.	1,24 Tsd.	2,14 Tsd.	1,61 Tsd.	1,13 Tsd.
Max. Verlust [%]	-7,573	-8,462	-14,56	-35,50	-66,20	-82,28
Max. Verlustperiode (Handelstage)	3	12	38	73	655	1.268
Max. Verlustperiode (Kalendertage)	3	16	56	108	946	1.820

Quotes

Geld (18:18)49,20
Brief (18:18)50,00
Spread (in %)0,8000 (1,63 %)
Geld Stk.210
Brief Stk.200

Kursdaten

Eröffnungskurs50,00
Tageshoch50,00
Tagestief50,00
Kurs (18:09)50,00
Umsatz EUR500,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung47,60
Vortag-Hoch47,60
Vortag-Tief47,60
Vortag-Schlusskurs47,60

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,31 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}