Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Symbol: JXC1Währung: EUR
51,50 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 49,60EUR | 17:18 | 5 | 248,00 |
| Düsseldorf | 49,40EUR | 16:00 | ||
| Frankfurt | 49,20EUR | 17:00 | ||
| L&S | 49,20EUR | 17:38 | ||
| Quotrix | 49,40EUR | 07:27 | ||
| München | 50,00EUR | 25.09. | ||
| Tradegate | 51,50EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,29 | +41,48 | +62,97 | -19,53 | -57,08 | |
| Volatilität [%] | 20,14 | 32,90 | 60,70 | 51,60 | 45,75 | |
| Sharpe-Ratio | 4,332 | 2,170 | 0,9841 | 0,0834 | -0,1705 | |
| Hoch | 51,50 | 52,00 | 52,00 | 52,00 | 64,50 | 123,00 |
| Tief | 51,50 | 48,00 | 35,20 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 51,50 | 48,00 | 36,40 | 31,60 | 64,00 | 120,00 |
| ∅-Preis | 51,50 | 49,80 | 43,28 | 36,88 | 43,30 | 58,15 |
| ∅-Volumen | 898,07 | 1,22 Tsd. | 2,13 Tsd. | 1,61 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -1,619 | -14,56 | -35,50 | -66,20 | -82,28 | |
| Max. Verlustperiode (Handelstage) | 7 | 38 | 73 | 650 | 1.263 | |
| Max. Verlustperiode (Kalendertage) | 11 | 56 | 108 | 939 | 1.813 |
Quotes
- Geld (17:43)49,00
- Brief (17:43)49,80
- Spread (in %)0,8000 (1,63 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs51,50
- Tageshoch51,50
- Tagestief51,50
- Kurs (25.09.2026)51,50
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,38 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}