Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	36,20EUR	16:00
Frankfurt	36,80EUR	17:00
L&S	36,80EUR	17:56
Quotrix	36,00EUR	07:27
Stuttgart	37,20EUR	17:17
Tradegate	35,20EUR	21.05.	50	1.760,00
München	36,01EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	-13,73	+38,58	+21,38	-39,83	-65,15
Volatilität [%]	25,49	47,23	81,48	67,06	50,68	46,05
Sharpe-Ratio	-1,381	-4,081	1,109	0,5565	-0,1043	-0,2605
Hoch	36,00	41,20	43,00	43,00	64,50	125,00
Tief	35,20	35,20	21,60	21,60	21,60	21,60
Hist. Kurs	35,40	40,80	25,40	29,00	58,50	101,00
∅-Preis	35,48	38,03	32,63	31,00	45,29	62,31
∅-Volumen	928,00	618,90	2,36 Tsd.	2,16 Tsd.	1,50 Tsd.	1,18 Tsd.
Max. Verlust [%]	-2,222	-14,56	-35,50	-35,50	-66,20	-82,56
Max. Verlustperiode (Handelstage)	1	14	25	73	559	1.224
Max. Verlustperiode (Kalendertage)	1	22	35	108	812	1.758

Quotes

Geld (17:56)36,80
Brief (17:56)37,60
Spread (in %)0,8000 (2,17 %)
Geld Stk.280
Brief Stk.270

Kursdaten

Eröffnungskurs35,20
Tageshoch35,20
Tagestief35,20
Kurs (21.05.2026)35,20
Umsatz EUR1.760,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung36,00
Vortag-Hoch36,00
Vortag-Tief36,00
Vortag-Schlusskurs36,00

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,63 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}