Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Symbol: JXC1Währung: EUR
26,40 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,00EUR | 20.02. | ||
| Frankfurt | 26,40EUR | 20.02. | ||
| München | 25,96EUR | 20.02. | ||
| Tradegate | 26,40EUR | 20.02. | ||
| L&S | 26,40EUR | 20.02. | ||
| Quotrix | 26,00EUR | 20.02. | ||
| Stuttgart | 25,60EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | -20,00 | -9,59 | -48,74 | -69,30 | -70,67 |
| Volatilität [%] | 32,23 | 50,78 | 47,22 | 54,61 | 43,53 | 41,26 |
| Sharpe-Ratio | 8,401 | -4,909 | -0,2297 | -0,9786 | -0,7326 | -0,4660 |
| Hoch | 26,40 | 34,60 | 34,60 | 51,50 | 86,00 | 125,00 |
| Tief | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Hist. Kurs | 25,00 | 33,00 | 29,20 | 51,50 | 86,00 | 90,00 |
| ∅-Preis | 25,67 | 29,45 | 30,14 | 30,54 | 48,53 | 64,22 |
| ∅-Volumen | 427,57 | 1,66 Tsd. | 2,23 Tsd. | 1,54 Tsd. | 1,25 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -26,04 | -26,04 | -51,46 | -70,93 | -80,00 | |
| Max. Verlustperiode (Handelstage) | 19 | 73 | 251 | 728 | 1.164 | |
| Max. Verlustperiode (Kalendertage) | 25 | 108 | 361 | 1.051 | 1.668 |
Quotes
- Geld (20.02.)26,40
- Brief (20.02.)27,00
- Spread (in %)0,6000 (2,27 %)
- Geld Stk.228
- Brief Stk.221
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (20.02.2026)26,40
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch26,40
- Vortag-Tief25,80
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}