Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	30,40EUR	19.12.
Frankfurt	30,00EUR	19.12.
München	30,40EUR	19.12.
Tradegate	31,20EUR	19.12.
L&S	30,00EUR	19.12.
Quotrix	30,60EUR	19.12.
Stuttgart	30,20EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+18,18	+15,56	-41,68	-57,26	-62,18
Volatilität [%]	26,91	58,88	53,32	52,77	43,14	41,31
Sharpe-Ratio	3,620	3,539	0,7208	-0,7877	-0,4810	-0,3472
Hoch	31,20	31,20	34,20	54,00	86,00	125,00
Tief	30,20	25,40	25,40	25,40	25,40	25,40
Hist. Kurs	30,60	26,40	27,00	53,50	73,00	82,50
∅-Preis	30,60	28,47	29,42	33,95	51,11	65,59
∅-Volumen	659,97	905,51	1,99 Tsd.	1,85 Tsd.	1,19 Tsd.	1,19 Tsd.
Max. Verlust [%]	-1,307	-5,769	-23,95	-52,96	-70,47	-79,68
Max. Verlustperiode (Handelstage)	3	8	54	235	688	1.124
Max. Verlustperiode (Kalendertage)	5	12	74	332	988	1.605

Quotes

Geld (19.12.)30,00
Brief (19.12.)30,80
Spread (in %)0,8000 (2,67 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs31,20
Tageshoch31,20
Tagestief31,20
Kurs (19.12.2025)31,20

Kursdaten Vortag

Vortag-Eröffnung31,20
Vortag-Hoch31,20
Vortag-Tief31,20
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,44 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}