Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Symbol: JXC1Währung: EUR
48,60 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,60EUR | 07:32 | ||
| Quotrix | 48,60EUR | 07:27 | ||
| Düsseldorf | 47,20EUR | 11.09. | ||
| München | 48,20EUR | 11.09. | ||
| Frankfurt | 48,20EUR | 11.09. | ||
| Tradegate | 48,60EUR | 11.09. | ||
| Stuttgart | 48,40EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +42,11 | +57,79 | -24,06 | -57,37 | |
| Volatilität [%] | 13,09 | 35,02 | 61,23 | 51,46 | 45,78 | |
| Sharpe-Ratio | 0,2687 | 2,066 | 0,9347 | 0,0471 | -0,1722 | |
| Hoch | 48,60 | 49,40 | 49,40 | 49,40 | 64,50 | 123,00 |
| Tief | 48,60 | 47,60 | 34,20 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 48,60 | 48,40 | 34,20 | 30,80 | 64,00 | 114,00 |
| ∅-Preis | 48,60 | 48,19 | 42,10 | 36,12 | 43,53 | 58,74 |
| ∅-Volumen | 40,50 | 275,30 | 1,12 Tsd. | 2,25 Tsd. | 1,59 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -1,653 | -14,56 | -35,50 | -66,20 | -82,28 | |
| Max. Verlustperiode (Handelstage) | 14 | 38 | 73 | 640 | 1.253 | |
| Max. Verlustperiode (Kalendertage) | 20 | 56 | 108 | 925 | 1.799 |
Quotes
- Geld (07:30)48,00
- Brief (07:30)49,20
- Spread (in %)1,200 (2,50 %)
- Geld Stk.84
- Brief Stk.82
Kursdaten
- Eröffnungskurs48,60
- Tageshoch48,60
- Tagestief48,60
- Kurs (11.09.2026)48,60
Kursdaten Vortag
- Vortag-Eröffnung48,60
- Vortag-Hoch48,60
- Vortag-Tief48,60
- Vortag-Schlusskurs48,60
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,25 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}