Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Symbol: JXC1Währung: EUR
44,00 EUR
-12,87 %
-6,50
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,00EUR | 16:07 | 30 | 1.320,00 |
| Düsseldorf | 43,40EUR | 16:00 | ||
| Frankfurt | 43,80EUR | 17:00 | ||
| L&S | 44,20EUR | 19:13 | ||
| Quotrix | 44,80EUR | 07:27 | ||
| Stuttgart | 44,80EUR | 18:33 | ||
| München | 48,80EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,17 | -12,00 | +24,29 | +53,85 | -24,79 | -61,06 |
| Volatilität [%] | 50,08 | 32,69 | 29,75 | 60,48 | 51,87 | 44,61 |
| Sharpe-Ratio | 7,899 | 0,4767 | 2,339 | 1,104 | 0,1283 | -0,1673 |
| Hoch | 50,50 | 50,50 | 52,00 | 52,00 | 64,50 | 113,00 |
| Tief | 44,00 | 44,00 | 35,20 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 47,40 | 50,00 | 35,40 | 28,60 | 58,50 | 113,00 |
| ∅-Preis | 48,64 | 49,91 | 45,72 | 39,08 | 42,97 | 56,82 |
| ∅-Volumen | 963,90 | 482,00 | 862,16 | 1,56 Tsd. | 1,61 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -6,139 | -8,846 | -35,50 | -66,20 | -80,71 | |
| Max. Verlustperiode (Handelstage) | 3 | 37 | 38 | 680 | 1.262 | |
| Max. Verlustperiode (Kalendertage) | 5 | 51 | 56 | 981 | 1.810 |
Quotes
- Geld (19:16)44,20
- Brief (19:16)44,80
- Spread (in %)0,6000 (1,36 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief44,00
- Kurs (16:07)44,00
- Umsatz EUR1.320,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief50,50
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,04 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}