Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	27,60EUR	07.11.	180	4.968,00
Düsseldorf	27,60EUR	07.11.
München	28,60EUR	07.11.
Tradegate	28,60EUR	07.11.
L&S	28,00EUR	07.11.
Quotrix	28,60EUR	07.11.
Stuttgart	28,20EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	-13,86	+2,14	-37,55	-63,33	-56,00
Volatilität [%]	21,81	38,50	49,90	53,85	42,77	41,26
Sharpe-Ratio	-8,030	-4,353	0,2830	-0,6280	-0,6090	-0,2788
Hoch	29,60	33,20	34,20	59,00	86,00	125,00
Tief	28,60	28,40	25,40	25,40	25,40	25,40
Hist. Kurs	29,40	33,20	28,00	45,80	78,00	65,00
∅-Preis	29,24	31,25	29,55	37,24	53,29	66,64
∅-Volumen	1,04 Tsd.	6,71 Tsd.	1,96 Tsd.	2,57 Tsd.	1,16 Tsd.	1,22 Tsd.
Max. Verlust [%]	-2,721	-14,46	-14,97	-55,83	-70,47	-79,68
Max. Verlustperiode (Handelstage)	1	20	34	228	657	1.093
Max. Verlustperiode (Kalendertage)	1	28	48	330	945	1.562

Quotes

Geld (07.11.)27,80
Brief (07.11.)28,60
Spread (in %)0,8000 (2,88 %)
Geld Stk.216
Brief Stk.209

Kursdaten

Eröffnungskurs28,60
Tageshoch28,60
Tagestief28,60
Kurs (07.11.2025)28,60

Kursdaten Vortag

Vortag-Eröffnung28,60
Vortag-Hoch28,60
Vortag-Tief28,60
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,32 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}