Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	45,80EUR	03.07.	2	91,60
Düsseldorf	45,20EUR	03.07.
Frankfurt	45,60EUR	03.07.
München	46,00EUR	03.07.
Tradegate	45,20EUR	03.07.
L&S	45,60EUR	03.07.
Stuttgart	45,60EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,12	+17,10	+49,67	+67,41	-24,03	-61,69
Volatilität [%]	33,02	30,41	79,00	67,92	51,53	46,02
Sharpe-Ratio	7,541	6,100	1,254	0,9858	0,0479	-0,2135
Hoch	46,20	46,20	46,20	46,20	64,50	125,00
Tief	43,00	38,60	21,60	21,60	21,60	21,60
Hist. Kurs	43,00	38,60	30,20	27,00	59,50	118,00
∅-Preis	44,90	41,05	35,23	32,46	44,53	61,48
∅-Volumen	2,72 Tsd.	1,02 Tsd.	2,57 Tsd.	2,33 Tsd.	1,57 Tsd.	1,17 Tsd.
Max. Verlust [%]	-0,8772	-0,8772	-35,50	-35,50	-66,20	-82,56
Max. Verlustperiode (Handelstage)	2	2	38	73	590	1.255
Max. Verlustperiode (Kalendertage)	2	2	56	108	855	1.801

Quotes

Geld (03.07.)45,20
Brief (03.07.)46,40
Spread (in %)1,200 (2,65 %)
Geld Stk.89
Brief Stk.86

Kursdaten

Eröffnungskurs45,20
Tageshoch45,20
Tagestief45,20
Kurs (03.07.2026)45,20

Kursdaten Vortag

Vortag-Eröffnung45,20
Vortag-Hoch45,20
Vortag-Tief45,20
Vortag-Schlusskurs45,20

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,09 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}