Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	30,80EUR	15.08.
Frankfurt	31,00EUR	15.08.
München	31,00EUR	15.08.
Tradegate	29,20EUR	15.08.
L&S	30,80EUR	15.08.
Quotrix	31,40EUR	15.08.
Stuttgart	31,00EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	+17,56	-39,01	-20,62	-64,19	-47,80
Volatilität [%]	64,06	84,37	60,71	61,11	43,67	40,45
Sharpe-Ratio	-0,7959	2,434	-1,301	-0,0987	-0,5909	-0,1618
Hoch	32,60	32,60	51,50	58,50	90,00	124,00
Tief	29,00	24,60	24,60	24,60	24,60	24,60
Hist. Kurs	31,20	26,20	50,50	38,80	86,00	59,00
∅-Preis	30,37	27,78	30,90	39,19	55,43	69,17
∅-Volumen	1,01 Tsd.	263,32	410,55	344,58	231,23	298,62
Max. Verlust [%]	-6,410	-9,353	-50,10	-55,40	-71,53	-79,51
Max. Verlustperiode (Handelstage)	5	7	126	169	687	980
Max. Verlustperiode (Kalendertage)	7	9	179	247	988	1.407

Quotes

Geld (15.08.)30,80
Brief (15.08.)31,40
Spread (in %)0,6000 (1,95 %)
Geld Stk.326
Brief Stk.326

Kursdaten

Eröffnungskurs30,80
Tageshoch31,00
Tagestief29,00
Kurs (15.08.2025)30,80

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch31,20
Vortag-Tief29,80
Vortag-Schlusskurs30,80

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}