Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,20EUR	30.04.	2	78,40
L&S	38,80EUR	30.04.	2	77,60
Quotrix	39,80EUR	30.04.	1	39,80
Düsseldorf	38,60EUR	30.04.
Frankfurt	39,00EUR	30.04.
München	40,35EUR	30.04.
Stuttgart	39,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	+7,69	+33,33	+44,12	-41,05	-60,60
Volatilität [%]	57,87	38,58	79,96	66,00	50,67	46,00
Sharpe-Ratio	-0,9223	2,641	1,012	0,7847	-0,1164	-0,2127
Hoch	41,20	41,20	43,00	43,00	66,50	125,00
Tief	39,20	36,40	21,60	21,60	21,60	21,60
Hist. Kurs	39,60	36,40	29,40	27,20	66,50	99,50
∅-Preis	40,48	39,13	31,65	30,54	45,76	62,64
∅-Volumen	196,64	2,65 Tsd.	2,29 Tsd.	2,11 Tsd.	1,50 Tsd.	1,18 Tsd.
Max. Verlust [%]	-4,854	-4,854	-35,50	-35,50	-67,22	-82,56
Max. Verlustperiode (Handelstage)	1	1	25	73	757	1.211
Max. Verlustperiode (Kalendertage)	1	1	35	108	1.091	1.737

Quotes

Geld (30.04.)38,60
Brief (30.04.)39,40
Spread (in %)0,8000 (2,07 %)
Geld Stk.156
Brief Stk.151

Kursdaten

Eröffnungskurs39,20
Tageshoch39,20
Tagestief39,20
Kurs (30.04.2026)39,20
Umsatz EUR78,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung41,20
Vortag-Hoch41,20
Vortag-Tief41,20
Vortag-Schlusskurs41,20

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,81 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}