Ziff Davis Inc.
Registered Shares DL -,01
ISIN: US48123V1026WKN: A1JQ41Symbol: JXC1Währung: EUR
39,40 EUR
0 %
0
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,40EUR | 09:10 | ||
| Frankfurt | 38,60EUR | 08:10 | ||
| München | 38,94EUR | 08:02 | ||
| L&S | 38,60EUR | 10:05 | ||
| Quotrix | 39,20EUR | 07:27 | ||
| Tradegate | 39,40EUR | 05.05. | ||
| Stuttgart | 38,80EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | +8,24 | +37,76 | +40,71 | -40,75 | -60,40 |
| Volatilität [%] | 47,92 | 37,55 | 80,51 | 66,08 | 50,74 | 45,96 |
| Sharpe-Ratio | -7,806 | 2,743 | 1,096 | 0,7539 | -0,1133 | -0,2104 |
| Hoch | 41,20 | 41,20 | 43,00 | 43,00 | 66,50 | 125,00 |
| Tief | 38,60 | 36,40 | 21,60 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 41,20 | 36,40 | 28,60 | 28,00 | 66,50 | 99,50 |
| ∅-Preis | 39,80 | 39,29 | 31,85 | 30,65 | 45,64 | 62,60 |
| ∅-Volumen | 1,22 Tsd. | 2,75 Tsd. | 2,33 Tsd. | 2,13 Tsd. | 1,51 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -4,854 | -4,854 | -35,50 | -35,50 | -67,22 | -82,56 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 25 | 73 | 759 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 35 | 108 | 1.096 | 1.742 |
Quotes
- Geld (10:35)38,60
- Brief (10:35)39,60
- Spread (in %)1,0000 (2,59 %)
- Geld Stk.105
- Brief Stk.102
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,40
- Tagestief39,40
- Kurs (05.05.2026)39,40
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch39,40
- Vortag-Tief38,60
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINUS48123V1026
- WKNA1JQ41
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,82 Mrd. EUR
- Aktienanzahl46,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}