Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,80EUR	23.01.	4	135,20
Düsseldorf	33,60EUR	23.01.
Frankfurt	32,20EUR	23.01.
München	33,60EUR	23.01.
L&S	32,00EUR	23.01.
Quotrix	34,20EUR	23.01.
Stuttgart	32,20EUR	23.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,03	+14,19	+22,46	-34,37	-53,70	-57,22
Volatilität [%]	45,77	37,11	55,50	52,93	43,72	41,29
Sharpe-Ratio	9,441	5,025	0,9273	-0,5626	-0,4113	-0,2773
Hoch	34,60	34,60	34,60	52,00	86,00	125,00
Tief	31,00	28,80	25,40	25,40	25,40	25,40
Hist. Kurs	31,00	29,60	27,60	51,50	73,00	79,00
∅-Preis	32,10	30,63	30,05	32,27	49,88	64,96
∅-Volumen	3,86 Tsd.	2,00 Tsd.	2,30 Tsd.	1,53 Tsd.	1,24 Tsd.	1,20 Tsd.
Max. Verlust [%]	-0,6061	-4,636	-23,95	-51,15	-70,47	-79,68
Max. Verlustperiode (Handelstage)	1	5	73	245	708	1.144
Max. Verlustperiode (Kalendertage)	1	7	108	353	1.023	1.640

Quotes

Geld (23.01.)32,00
Brief (23.01.)32,80
Spread (in %)0,8000 (2,50 %)
Geld Stk.188
Brief Stk.182

Kursdaten

Eröffnungskurs34,60
Tageshoch34,60
Tagestief33,80
Kurs (23.01.2026)33,80
Umsatz EUR135,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung32,80
Vortag-Hoch32,80
Vortag-Tief32,80
Vortag-Schlusskurs32,80

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,56 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}