Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	25,20EUR	08:05
Düsseldorf	25,20EUR	09:10
München	25,80EUR	08:01
L&S	25,20EUR	13:17
Quotrix	25,80EUR	07:27
Stuttgart	25,40EUR	07:37
Tradegate	26,40EUR	17.11.	20	528,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,69	-16,98	-8,97	-52,43	-66,15	-62,01
Volatilität [%]	28,14	34,66	50,10	50,34	42,88	41,08
Sharpe-Ratio	-8,009	-5,085	0,0262	-1,169	-0,6361	-0,3346
Hoch	28,60	32,60	34,20	59,00	86,00	125,00
Tief	26,40	26,40	25,40	25,40	25,40	25,40
Hist. Kurs	28,60	31,80	29,00	55,50	78,00	69,50
∅-Preis	28,00	29,96	29,56	36,67	52,83	66,44
∅-Volumen	110,24	6,88 Tsd.	1,98 Tsd.	2,51 Tsd.	1,16 Tsd.	1,21 Tsd.
Max. Verlust [%]	-3,497	-15,34	-17,37	-55,83	-70,47	-79,68
Max. Verlustperiode (Handelstage)	3	18	34	234	663	1.099
Max. Verlustperiode (Kalendertage)	3	24	48	338	953	1.570

Quotes

Geld (13:17)25,20
Brief (13:17)25,80
Spread (in %)0,6000 (2,38 %)
Geld Stk.158
Brief Stk.154

Kursdaten

Eröffnungskurs26,40
Tageshoch26,40
Tagestief26,40
Kurs (17.11.2025)26,40
Umsatz EUR528,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung27,60
Vortag-Hoch27,60
Vortag-Tief27,60
Vortag-Schlusskurs27,60

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,22 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}