Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,40EUR	08.05.	17	601,80
Düsseldorf	34,80EUR	08.05.
Frankfurt	34,60EUR	08.05.
München	36,46EUR	08.05.
L&S	34,80EUR	08.05.
Quotrix	36,60EUR	08.05.
Stuttgart	34,80EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,69	-5,35	+23,78	+26,43	-40,50	-64,42
Volatilität [%]	76,68	53,32	81,37	66,95	50,67	46,15
Sharpe-Ratio	-6,679	-1,099	0,8440	0,6102	-0,1110	-0,2524
Hoch	39,40	41,20	43,00	43,00	64,50	125,00
Tief	35,20	35,20	21,60	21,60	21,60	21,60
Hist. Kurs	39,20	37,40	28,60	28,00	59,50	99,50
∅-Preis	38,70	39,48	32,03	30,77	45,56	62,54
∅-Volumen	914,47	2,33 Tsd.	2,29 Tsd.	2,14 Tsd.	1,50 Tsd.	1,18 Tsd.
Max. Verlust [%]	-10,15	-14,08	-35,50	-35,50	-66,20	-82,56
Max. Verlustperiode (Handelstage)	1	6	25	73	551	1.216
Max. Verlustperiode (Kalendertage)	1	9	35	108	799	1.745

Quotes

Geld (08.05.)34,40
Brief (08.05.)35,20
Spread (in %)0,8000 (2,33 %)
Geld Stk.174
Brief Stk.169

Kursdaten

Eröffnungskurs35,20
Tageshoch35,40
Tagestief35,20
Kurs (08.05.2026)35,40
Umsatz EUR601,80
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung39,40
Vortag-Hoch39,40
Vortag-Tief39,40
Vortag-Schlusskurs39,40

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,64 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}