Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	40,00EUR	07:16
Düsseldorf	40,60EUR	28.04.
Frankfurt	40,40EUR	28.04.
München	40,45EUR	28.04.
Tradegate	41,20EUR	28.04.
Quotrix	41,20EUR	28.04.
Stuttgart	40,40EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+13,19	+35,53	+52,59	-38,05	-59,61
Volatilität [%]	45,06	32,75	80,09	65,94	50,69	46,00
Sharpe-Ratio	1,477	4,986	1,049	0,8643	-0,0865	-0,2027
Hoch	41,20	41,20	43,00	43,00	66,50	125,00
Tief	39,60	36,40	21,60	21,60	21,60	21,60
Hist. Kurs	40,80	36,40	30,40	27,00	66,50	102,00
∅-Preis	40,64	38,51	31,38	30,40	45,78	62,72
∅-Volumen	450,24	2,65 Tsd.	2,38 Tsd.	2,12 Tsd.	1,50 Tsd.	1,19 Tsd.
Max. Verlust [%]	-2,941	-2,941	-35,50	-35,50	-67,22	-82,56
Max. Verlustperiode (Handelstage)	1	1	26	73	754	1.208
Max. Verlustperiode (Kalendertage)	1	1	36	108	1.088	1.734

Quotes

Geld (07:05)39,80
Brief (07:05)41,00
Spread (in %)1,200 (3,02 %)
Geld Stk.101
Brief Stk.98

Kursdaten

Eröffnungskurs41,20
Tageshoch41,20
Tagestief41,20
Kurs (28.04.2026)41,20

Kursdaten Vortag

Vortag-Eröffnung41,20
Vortag-Hoch41,20
Vortag-Tief41,20
Vortag-Schlusskurs41,20

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,91 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}