Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,40EUR	07.08.	2	96,80
Düsseldorf	47,80EUR	07.08.
Frankfurt	46,40EUR	07.08.
München	45,00EUR	07.08.
L&S	46,40EUR	07.08.
Quotrix	44,60EUR	07.08.
Stuttgart	46,80EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	+3,86	+75,36	+56,13	-24,38	-59,67
Volatilität [%]	26,80	12,78	76,02	62,86	51,42	46,00
Sharpe-Ratio	7,026	3,231	1,630	0,9137	0,0442	-0,1924
Hoch	48,40	48,40	48,40	48,40	64,50	123,00
Tief	46,60	46,60	21,60	21,60	21,60	21,60
Hist. Kurs	46,60	46,60	27,60	31,00	64,00	120,00
∅-Preis	46,90	46,68	38,27	34,38	44,05	60,05
∅-Volumen	16,13	4,209	2,27 Tsd.	2,29 Tsd.	1,58 Tsd.	1,16 Tsd.
Max. Verlust [%]			-21,58	-35,50	-66,20	-82,28
Max. Verlustperiode (Handelstage)			38	73	615	1.228
Max. Verlustperiode (Kalendertage)			56	108	890	1.764

Quotes

Geld (07.08.)46,00
Brief (07.08.)47,20
Spread (in %)1,200 (2,61 %)
Geld Stk.80
Brief Stk.70

Kursdaten

Eröffnungskurs48,40
Tageshoch48,40
Tagestief48,40
Kurs (07.08.2026)48,40
Umsatz EUR96,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung46,60
Vortag-Hoch46,60
Vortag-Tief46,60
Vortag-Schlusskurs46,60

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,24 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}