Ziff Davis Inc. Aktie - Aktienkurs - US48123V1026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,00EUR	21.08.	105	5.040,00
Düsseldorf	46,80EUR	21.08.
Frankfurt	47,60EUR	21.08.
München	47,20EUR	21.08.
L&S	47,80EUR	21.08.
Quotrix	47,40EUR	21.08.
Stuttgart	48,00EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+3,00	+81,82	+64,38	-25,00	-56,36
Volatilität [%]	5,917	14,41	74,82	62,71	51,43	45,92
Sharpe-Ratio	6,764	2,245	1,723	0,9883	0,0392	-0,1606
Hoch	48,00	48,40	48,40	48,40	64,50	123,00
Tief	47,60	46,60	21,60	21,60	21,60	21,60
Hist. Kurs	47,60	46,60	26,40	29,20	64,00	110,00
∅-Preis	47,67	47,23	39,97	35,11	43,83	59,53
∅-Volumen	998,67	266,80	2,25 Tsd.	2,26 Tsd.	1,59 Tsd.	1,15 Tsd.
Max. Verlust [%]		-1,653	-17,42	-35,50	-66,20	-82,28
Max. Verlustperiode (Handelstage)		7	38	73	625	1.238
Max. Verlustperiode (Kalendertage)		9	56	108	904	1.778

Quotes

Geld (21.08.)47,40
Brief (21.08.)48,60
Spread (in %)1,200 (2,53 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs48,00
Tageshoch48,00
Tagestief48,00
Kurs (21.08.2026)48,00
Umsatz EUR5.040,00
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung47,60
Vortag-Hoch47,60
Vortag-Tief47,60
Vortag-Schlusskurs47,60

Stammdaten

WertpapiertypAktie
ISINUS48123V1026
WKNA1JQ41
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,22 Mrd. EUR
Aktienanzahl46,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48123V1026%2Fziff-davis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ziff Davis Inc.","params":{"isin":"US48123V1026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}