Jumia Technologies AG Aktie - Aktienkurs - US48138M1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F"},"main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	5,800EUR	08:10
Hamburg	5,800EUR	08:01
L&S	5,800EUR	08:38
Quotrix	5,880EUR	07:27
Stuttgart	5,800EUR	08:04
Tradegate	5,960EUR	01.04.	934	5.566,64
Frankfurt	5,880EUR	01.04.
München	5,940EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,18	-13,12	-41,28	+196,52	+99,33	-81,60
Volatilität [%]	109,28	75,21	77,88	90,71	98,59	93,37
Sharpe-Ratio	-1,061	-1,519	-0,9770	1,604	0,7190	0,0857
Hoch	6,260	7,300	12,65	12,65	13,70	34,00
Tief	5,480	5,480	5,480	1,400	1,400	1,400
Hist. Kurs	6,220	6,860	10,15	2,010	2,990	32,40
∅-Preis	5,884	6,313	9,259	6,809	5,004	7,325
∅-Volumen	15,46 Tsd.	28,51 Tsd.	73,92 Tsd.	69,24 Tsd.	56,95 Tsd.	76,34 Tsd.
Max. Verlust [%]	-11,58	-21,20	-55,82	-55,82	-88,24	-95,17
Max. Verlustperiode (Handelstage)	4	19	57	57	428	1.273
Max. Verlustperiode (Kalendertage)	6	27	81	81	617	1.820

Quotes

Geld (08:42)5,820
Brief (08:42)5,940
Spread (in %)0,1200 (2,06 %)
Geld Stk.1.261
Brief Stk.1.229

Kursdaten

Eröffnungskurs6,080
Tageshoch6,100
Tagestief5,960
Kurs (01.04.2026)5,960
Umsatz EUR5.566,64
Gehand. Stk.934

Kursdaten Vortag

Vortag-Eröffnung5,580
Vortag-Hoch6,060
Vortag-Tief5,580
Vortag-Schlusskurs6,060

Stammdaten

WertpapiertypAktie
ISINUS48138M1053
WKNA2PGZM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}