Koninklijke Philips N.V.
Reg.Shares (Sp.ADRs)/1 EO -,20
ISIN: US5004723038WKN: 940936Symbol: PHIAWährung: EUR
23,40 EUR
-0,85 %
-0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 23,40EUR | 08:08 | ||
| Frankfurt | 23,20EUR | 08:42 | ||
| Düsseldorf | 23,00EUR | 08:10 | ||
| München | 23,80EUR | 08:03 | ||
| L&S | 23,40EUR | 09:47 | ||
| Quotrix | 23,60EUR | 07:27 | ||
| Stuttgart | 23,20EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | +1,74 | +6,36 | -3,31 | +85,71 | -41,50 |
| Volatilität [%] | 41,07 | 25,92 | 27,12 | 33,67 | 37,39 | 36,56 |
| Sharpe-Ratio | -7,598 | 1,249 | 0,5596 | 0,0339 | 0,6664 | -0,1520 |
| Hoch | 24,80 | 24,80 | 24,80 | 27,20 | 29,60 | 51,00 |
| Tief | 23,40 | 23,00 | 19,00 | 19,00 | 12,00 | 12,00 |
| Hist. Kurs | 24,80 | 23,00 | 22,00 | 24,20 | 12,60 | 40,00 |
| ∅-Preis | 24,20 | 23,90 | 22,13 | 23,17 | 20,96 | 26,20 |
| ∅-Volumen | 4,208 | 2,938 | 0,9705 | 1,050 | ||
| Max. Verlust [%] | -5,645 | -5,645 | -15,93 | -30,15 | -35,81 | -76,47 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 60 | 181 | 256 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 84 | 258 | 370 | 1.662 |
Kennzahlen
Koninklijke Philips N.V. hat für das Geschäftsjahr 2024 0,7806€ (0,8660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7806 | 0,8660 | 3,55 % | 13.05.2025 | ||
| 2021 | 0,7890 | 0,8190 | 3,55 % | 12.05.2022 | ||
| 2020 | 0,7234 | 0,8780 | 1,59 % | 10.05.2021 |
Quotes
- Geld (19.05.)21,20
- Brief (19.05.)21,40
- Spread (in %)0,2000 (0,94 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,40
- Kurs (08:08)23,40
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,60
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINUS5004723038
- WKN940936
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}