Kosmos Energy Ltd.
Registered Shares DL -,01
ISIN: US5006881065WKN: A2PBCBSymbol: KOS1Währung: EUR
1,466 EUR
-2,85 %
-0,043
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,751EUR | 06.06. | 2.405 | 4.209,95 |
| Berlin | 1,466EUR | 06.06. | ||
| Düsseldorf | 1,620EUR | 06.06. | ||
| Frankfurt | 1,474EUR | 06.06. | ||
| München | 1,528EUR | 06.06. | ||
| L&S | 1,620EUR | 06.06. | ||
| Quotrix | 1,544EUR | 06.06. | ||
| Stuttgart | 1,497EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +10,52 | -55,45 | -71,31 | -80,05 | -22,84 |
| Volatilität [%] | 57,21 | 88,72 | 94,77 | 74,23 | 59,94 | 78,45 |
| Sharpe-Ratio | 0,7021 | 1,665 | -1,311 | -1,339 | -0,6178 | 0,3004 |
| Hoch | 1,528 | 1,816 | 3,723 | 5,450 | 7,880 | 7,880 |
| Tief | 1,411 | 1,298 | 1,298 | 1,298 | 1,298 | 0,7300 |
| Hist. Kurs | 1,458 | 1,327 | 3,291 | 5,110 | 7,348 | 1,900 |
| ∅-Preis | 1,472 | 1,485 | 2,358 | 3,314 | 5,169 | 4,210 |
| ∅-Volumen | 12,32 | 33,19 | 19,16 | 109,23 | ||
| Max. Verlust [%] | -4,058 | -25,22 | -65,15 | -76,19 | -83,53 | -83,53 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 250 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 149 | 360 | 829 | 829 |
Kursdaten
- Eröffnungskurs1,466
- Tageshoch1,466
- Tagestief1,466
- Kurs (06.06.2025)1,466
Kursdaten Vortag
- Vortag-Eröffnung1,509
- Vortag-Hoch1,509
- Vortag-Tief1,509
- Vortag-Schlusskurs1,509
Stammdaten
- WertpapiertypAktie
- ISINUS5006881065
- WKNA2PBCB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}