Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,722EUR	16:17	67.169	115.665,02
Stuttgart	1,672EUR	15:48	38.513	64.393,74
L&S	1,665EUR	16:15	9.706	16.160,49
Quotrix	1,640EUR	13:36	400	655,80
Düsseldorf	1,682EUR	12:31
Frankfurt	1,717EUR	08:08
Hamburg	1,787EUR	08:11
München	1,802EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,48	+20,82	+12,91	-18,07	-75,74	-52,34
Volatilität [%]	238,29	161,94	99,53	94,45	68,74	69,20
Sharpe-Ratio	-4,875	3,203	0,9357	0,3486	-0,3521	0,0975
Hoch	2,400	2,400	2,400	2,400	7,890	8,034
Tief	1,640	1,337	0,7488	0,7488	0,7488	0,7488
Hist. Kurs	2,230	1,357	1,452	2,001	6,758	3,440
∅-Preis	2,149	1,800	1,279	1,484	4,014	4,575
∅-Volumen	117,63	676,42	334,65	217,51	132,53	261,93
Max. Verlust [%]	-23,24	-23,24	-52,28	-65,71	-90,51	-90,68
Max. Verlustperiode (Handelstage)	2	4	92	231	582	728
Max. Verlustperiode (Kalendertage)	2	4	135	337	894	1.106

Quotes

Geld (16:18)1,673
Brief (16:18)1,722
Spread (in %)0,0490 (2,93 %)
Geld Stk.2.990
Brief Stk.2.990

Kursdaten

Eröffnungskurs2,089
Tageshoch2,089
Tagestief1,640
Kurs (13:36)1,640
Umsatz EUR655,80
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung2,176
Vortag-Hoch2,176
Vortag-Tief1,819
Vortag-Schlusskurs1,819

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}