Kosmos Energy Ltd.
Registered Shares DL -,01
ISIN: US5006881065WKN: A2PBCBWährung: EUR
1,544 EUR
-2,22 %
-0,035
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,751EUR | 06.06. | 2.405 | 4.209,95 |
| Berlin | 1,466EUR | 06.06. | ||
| Düsseldorf | 1,620EUR | 06.06. | ||
| Frankfurt | 1,474EUR | 06.06. | ||
| München | 1,528EUR | 06.06. | ||
| L&S | 1,620EUR | 06.06. | ||
| Quotrix | 1,544EUR | 06.06. | ||
| Stuttgart | 1,497EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +13,20 | -54,63 | -70,19 | -79,40 | -55,12 |
| Volatilität [%] | 64,81 | 89,42 | 102,79 | 75,88 | 60,32 | 64,10 |
| Sharpe-Ratio | 1,208 | 2,057 | -1,694 | -1,499 | -0,6420 | -0,0759 |
| Hoch | 1,600 | 1,880 | 3,544 | 5,450 | 8,034 | 8,034 |
| Tief | 1,460 | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 |
| Hist. Kurs | 1,525 | 1,364 | 3,403 | 5,180 | 7,494 | 3,440 |
| ∅-Preis | 1,541 | 1,547 | 2,095 | 3,382 | 5,330 | 5,276 |
| ∅-Volumen | 83,25 | 85,74 | 110,05 | 265,32 | ||
| Max. Verlust [%] | -4,231 | -24,74 | -61,60 | -75,03 | -83,06 | -83,06 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 85 | 216 | 537 | 537 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 176 | 360 | 829 | 1.069 |
Kursdaten
- Eröffnungskurs1,544
- Tageshoch1,544
- Tagestief1,544
- Kurs (06.06.2025)1,544
Kursdaten Vortag
- Vortag-Eröffnung1,579
- Vortag-Hoch1,579
- Vortag-Tief1,579
- Vortag-Schlusskurs1,579
Stammdaten
- WertpapiertypAktie
- ISINUS5006881065
- WKNA2PBCB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}