Kosmos Energy Ltd.
Registered Shares DL -,01
ISIN: US5006881065WKN: A2PBCBSymbol: KOS1Währung: EUR
1,620 EUR
+8,25 %
+0,124
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,751EUR | 06.06. | 2.405 | 4.209,95 |
| Berlin | 1,466EUR | 06.06. | ||
| Düsseldorf | 1,620EUR | 06.06. | ||
| Frankfurt | 1,474EUR | 06.06. | ||
| München | 1,528EUR | 06.06. | ||
| L&S | 1,620EUR | 06.06. | ||
| Quotrix | 1,544EUR | 06.06. | ||
| Stuttgart | 1,497EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,76 | +22,22 | -49,64 | -68,37 | -78,41 | |
| Volatilität [%] | 66,59 | 83,32 | 85,34 | 68,88 | 57,31 | |
| Sharpe-Ratio | 8,489 | 3,082 | -1,287 | -1,377 | -0,6331 | |
| Hoch | 1,627 | 1,854 | 3,515 | 5,398 | 7,936 | |
| Tief | 1,450 | 1,301 | 1,272 | 1,272 | 1,272 | |
| Hist. Kurs | 1,450 | 1,326 | 3,217 | 5,122 | 7,505 | |
| ∅-Preis | 1,527 | 1,516 | 2,300 | 3,284 | 5,157 | |
| ∅-Volumen | 29,02 | |||||
| Max. Verlust [%] | -3,638 | -23,13 | -63,46 | -75,95 | -83,77 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 119 | 234 | 577 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 177 | 338 | 830 |
Kursdaten
- Eröffnungskurs1,473
- Tageshoch1,627
- Tagestief1,473
- Kurs (06.06.2025)1,620
Kursdaten Vortag
- Vortag-Eröffnung1,509
- Vortag-Hoch1,541
- Vortag-Tief1,493
- Vortag-Schlusskurs1,497
Stammdaten
- WertpapiertypAktie
- ISINUS5006881065
- WKNA2PBCB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}