Kosmos Energy Ltd.
Registered Shares DL -,01
ISIN: US5006881065WKN: A2PBCBSymbol: KOS1Währung: EUR
2,110 EUR
-6,22 %
-0,140
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,120EUR | 08:48 | 3.502 | 7.424,24 |
| Stuttgart | 2,120EUR | 08:56 | 1.498 | 3.175,76 |
| Quotrix | 2,210EUR | 08:50 | 200 | 442,00 |
| Düsseldorf | 2,110EUR | 09:30 | ||
| Hamburg | 2,100EUR | 08:16 | ||
| L&S | 2,120EUR | 09:40 | ||
| Frankfurt | 2,330EUR | 24.07. | ||
| München | 2,360EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | +17,22 | +92,52 | +9,90 | -66,61 | |
| Volatilität [%] | 91,67 | 84,60 | 97,91 | 87,46 | 69,27 | |
| Sharpe-Ratio | 8,699 | 3,669 | 1,931 | 0,5922 | -0,1754 | |
| Hoch | 2,390 | 2,390 | 2,810 | 2,810 | 7,800 | |
| Tief | 1,975 | 1,760 | 1,048 | 0,7300 | 0,7300 | |
| Hist. Kurs | 1,990 | 1,800 | 1,096 | 1,920 | 6,320 | |
| ∅-Preis | 2,192 | 1,948 | 2,087 | 1,671 | 3,468 | |
| ∅-Volumen | 203,15 | 48,37 | 167,14 | 103,06 | 46,78 | |
| Max. Verlust [%] | -4,661 | -14,16 | -36,33 | -62,92 | -90,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 49 | 150 | 715 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 67 | 217 | 1.031 |
Kursdaten
- Eröffnungskurs2,110
- Tageshoch2,110
- Tagestief2,110
- Kurs (09:30)2,110
Kursdaten Vortag
- Vortag-Eröffnung2,350
- Vortag-Hoch2,390
- Vortag-Tief2,250
- Vortag-Schlusskurs2,250
Stammdaten
- WertpapiertypAktie
- ISINUS5006881065
- WKNA2PBCB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}