Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	11:26	7.065	15.825,60
Düsseldorf	2,330EUR	09:30
Hamburg	2,070EUR	10:57
Hannover	2,070EUR	10:56
München	2,450EUR	08:05
L&S	2,250EUR	12:18
Quotrix	2,530EUR	07:27
Stuttgart	2,250EUR	11:46
Frankfurt	2,320EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,30	+6,91	-7,94	+82,82	-67,42	-31,20
Volatilität [%]	12,69	52,05	71,91	101,71	82,21	75,41
Sharpe-Ratio	-43,46	1,796	0,1079	1,068	-0,0633	0,2534
Hoch	2,530	2,530	2,790	2,790	7,180	8,015
Tief	2,320	2,170	1,720	0,6592	0,6592	0,6592
Hist. Kurs	2,530	2,170	2,520	1,269	7,120	3,372
∅-Preis	2,414	2,336	2,267	1,879	3,056	4,170
∅-Volumen			456,06	1,06 Tsd.	497,44	1,24 Tsd.
Max. Verlust [%]	-8,300	-8,300	-38,35	-47,74	-90,40	-91,47
Max. Verlustperiode (Handelstage)	4	4	128	128	759	933
Max. Verlustperiode (Kalendertage)	4	4	178	178	1.093	1.340

Quotes

Geld (11:58)2,220
Brief (11:58)2,360
Spread (in %)0,1400 (6,31 %)
Geld Stk.1.400
Brief Stk.1.300

Kursdaten

Eröffnungskurs2,320
Tageshoch2,320
Tagestief2,320
Kurs (30.10.2026)2,320

Kursdaten Vortag

Vortag-Eröffnung2,410
Vortag-Hoch2,420
Vortag-Tief2,370
Vortag-Schlusskurs2,370

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}