Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	08:48	3.502	7.424,24
Stuttgart	2,120EUR	08:56	1.498	3.175,76
Quotrix	2,210EUR	08:50	200	442,00
Düsseldorf	2,110EUR	09:30
Hamburg	2,100EUR	08:16
L&S	2,120EUR	09:40
Frankfurt	2,330EUR	24.07.
München	2,360EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,68	+25,95	+109,91	+25,20	-62,66	+22,50
Volatilität [%]	52,97	81,12	119,17	102,89	81,11	75,75
Sharpe-Ratio	18,84	3,867	1,805	0,7064	-0,0199	0,4055
Hoch	2,330	2,330	2,790	2,790	7,800	8,015
Tief	1,955	1,720	0,9996	0,6592	0,6592	0,6592
Hist. Kurs	1,980	1,850	1,110	1,861	6,240	1,902
∅-Preis	2,132	1,920	2,065	1,643	3,470	4,171
∅-Volumen		82,86	1,65 Tsd.	888,89	449,26	1,37 Tsd.
Max. Verlust [%]		-13,44	-38,35	-65,76	-91,20	-91,47
Max. Verlustperiode (Handelstage)		6	58	149	714	863
Max. Verlustperiode (Kalendertage)		8	80	214	1.030	1.242

Quotes

Geld (08:41)2,090
Brief (08:41)2,230
Spread (in %)0,1400 (6,70 %)
Geld Stk.1.500
Brief Stk.1.400

Kursdaten

Eröffnungskurs2,330
Tageshoch2,330
Tagestief2,330
Kurs (24.07.2026)2,330

Kursdaten Vortag

Vortag-Eröffnung2,250
Vortag-Hoch2,250
Vortag-Tief2,250
Vortag-Schlusskurs2,250

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}