Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,722EUR	16:17	67.169	115.665,02
Stuttgart	1,672EUR	15:48	38.513	64.393,74
L&S	1,665EUR	16:15	9.706	16.160,49
Quotrix	1,640EUR	13:36	400	655,80
Düsseldorf	1,682EUR	12:31
Frankfurt	1,717EUR	08:08
Hamburg	1,787EUR	08:11
München	1,802EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,09	+20,58	+24,11	-12,45	-74,75	-38,70
Volatilität [%]	152,92	172,74	118,78	109,92	76,38	74,31
Sharpe-Ratio	-3,481	3,110	1,144	0,5243	-0,1823	0,2492
Hoch	2,460	2,460	2,460	2,460	7,800	8,015
Tief	1,717	1,263	0,6592	0,6592	0,6592	0,6592
Hist. Kurs	2,148	1,424	1,383	1,961	6,799	2,800
∅-Preis	2,131	1,768	1,222	1,429	3,931	4,191
∅-Volumen	6,06 Tsd.	4,45 Tsd.	903,48	659,60	362,77	1,30 Tsd.
Max. Verlust [%]	-13,02	-14,17	-54,89	-68,05	-91,20	-91,47
Max. Verlustperiode (Handelstage)	1	6	98	233	619	768
Max. Verlustperiode (Kalendertage)	1	8	145	337	894	1.106

Quotes

Geld (16:01)1,642
Brief (16:01)1,751
Spread (in %)0,1085 (6,61 %)
Geld Stk.3.700
Brief Stk.3.500

Kursdaten

Eröffnungskurs1,717
Tageshoch1,717
Tagestief1,717
Kurs (08:08)1,717

Kursdaten Vortag

Vortag-Eröffnung2,107
Vortag-Hoch2,107
Vortag-Tief1,950
Vortag-Schlusskurs1,950

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}