Kosmos Energy Ltd.
Registered Shares DL -,01
ISIN: US5006881065WKN: A2PBCBSymbol: KOS1Währung: EUR
1,474 EUR
-2,35 %
-0,036
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,751EUR | 06.06. | 2.405 | 4.209,95 |
| Berlin | 1,466EUR | 06.06. | ||
| Düsseldorf | 1,620EUR | 06.06. | ||
| Frankfurt | 1,474EUR | 06.06. | ||
| München | 1,528EUR | 06.06. | ||
| L&S | 1,620EUR | 06.06. | ||
| Quotrix | 1,544EUR | 06.06. | ||
| Stuttgart | 1,497EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +11,50 | -57,78 | -71,15 | -81,04 | -37,03 |
| Volatilität [%] | 47,64 | 100,55 | 102,92 | 80,45 | 63,28 | 73,03 |
| Sharpe-Ratio | 3,760 | 1,651 | -1,269 | -1,189 | -0,5852 | 0,2138 |
| Hoch | 1,531 | 1,884 | 3,704 | 5,700 | 8,015 | 8,015 |
| Tief | 1,417 | 1,321 | 1,321 | 1,321 | 1,321 | 0,7600 |
| Hist. Kurs | 1,424 | 1,322 | 3,490 | 5,108 | 7,771 | 2,340 |
| ∅-Preis | 1,470 | 1,502 | 2,362 | 3,313 | 5,169 | 4,217 |
| ∅-Volumen | 1,18 Tsd. | 351,48 | 249,18 | 394,67 | 1,32 Tsd. | |
| Max. Verlust [%] | -3,756 | -28,56 | -64,35 | -75,99 | -83,52 | -83,52 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 250 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 149 | 360 | 829 | 829 |
Kursdaten
- Eröffnungskurs1,474
- Tageshoch1,474
- Tagestief1,474
- Kurs (06.06.2025)1,474
Kursdaten Vortag
- Vortag-Eröffnung1,509
- Vortag-Hoch1,509
- Vortag-Tief1,509
- Vortag-Schlusskurs1,509
Stammdaten
- WertpapiertypAktie
- ISINUS5006881065
- WKNA2PBCB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}