Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,410EUR	17:47	7.838	18.889,58
Frankfurt	2,310EUR	16:40	300	693,00
Stuttgart	2,360EUR	18:16	280	660,80
L&S	2,360EUR	17:16	130	306,80
Düsseldorf	2,360EUR	16:30
Hamburg	2,560EUR	08:17
München	2,642EUR	08:12
Quotrix	2,670EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,38	-0,86	+149,73	+71,62	-60,65	-11,15
Volatilität [%]	66,67	83,75	125,45	103,22	79,69	75,60
Sharpe-Ratio	-4,032	2,204	2,303	1,124	0,0378	0,3530
Hoch	2,730	2,790	2,790	2,790	7,800	8,015
Tief	2,310	2,280	0,6592	0,6592	0,6592	0,6592
Hist. Kurs	2,730	2,330	0,9250	1,346	5,870	2,600
∅-Preis	2,638	2,516	1,645	1,556	3,680	4,187
∅-Volumen		887,24	1,75 Tsd.	978,06	463,32	1,37 Tsd.
Max. Verlust [%]	-8,059	-18,28	-26,08	-65,76	-91,20	-91,47
Max. Verlustperiode (Handelstage)	4	13	30	149	669	818
Max. Verlustperiode (Kalendertage)	4	17	49	214	967	1.179

Quotes

Geld (17:16)2,310
Brief (17:16)2,450
Spread (in %)0,1400 (6,06 %)
Geld Stk.650
Brief Stk.620

Kursdaten

Eröffnungskurs2,590
Tageshoch2,590
Tagestief2,310
Kurs (16:40)2,310
Umsatz EUR693,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung2,610
Vortag-Hoch2,610
Vortag-Tief2,610
Vortag-Schlusskurs2,610

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}