Kosmos Energy Ltd.
Registered Shares DL -,01
ISIN: US5006881065WKN: A2PBCBSymbol: KOS1Währung: EUR
1,787 EUR
-13,90 %
-0,289
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,722EUR | 16:17 | 67.169 | 115.665,02 |
| Stuttgart | 1,672EUR | 15:48 | 38.513 | 64.393,74 |
| L&S | 1,665EUR | 16:15 | 9.706 | 16.160,49 |
| Quotrix | 1,640EUR | 13:36 | 400 | 655,80 |
| Düsseldorf | 1,682EUR | 12:31 | ||
| Frankfurt | 1,717EUR | 08:08 | ||
| Hamburg | 1,787EUR | 08:11 | ||
| München | 1,802EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,45 | +31,70 | ||||
| Volatilität [%] | 124,41 | 139,34 | ||||
| Sharpe-Ratio | -2,877 | 4,635 | ||||
| Hoch | 2,241 | 2,241 | ||||
| Tief | 1,787 | 1,337 | ||||
| Hist. Kurs | 2,218 | 1,357 | ||||
| ∅-Preis | 2,163 | 1,777 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,599 | -11,60 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 7 |
Quotes
- Geld (16:01)1,632
- Brief (16:01)1,750
- Spread (in %)0,1175 (7,20 %)
- Geld Stk.15.500
- Brief Stk.14.400
Kursdaten
- Eröffnungskurs1,787
- Tageshoch1,787
- Tagestief1,787
- Kurs (08:11)1,787
Kursdaten Vortag
- Vortag-Eröffnung2,075
- Vortag-Hoch2,075
- Vortag-Tief2,075
- Vortag-Schlusskurs2,075
Stammdaten
- WertpapiertypAktie
- ISINUS5006881065
- WKNA2PBCB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}