Kosmos Energy Ltd.
Registered Shares DL -,01
ISIN: US5006881065WKN: A2PBCBSymbol: KOS1Währung: EUR
2,070 EUR
-9,61 %
-0,220
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,240EUR | 11:26 | 7.065 | 15.825,60 |
| Düsseldorf | 2,330EUR | 09:30 | ||
| Hamburg | 2,070EUR | 10:57 | ||
| Hannover | 2,070EUR | 10:56 | ||
| München | 2,450EUR | 08:05 | ||
| L&S | 2,250EUR | 12:18 | ||
| Quotrix | 2,530EUR | 07:27 | ||
| Stuttgart | 2,250EUR | 11:46 | ||
| Frankfurt | 2,320EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,20 | -5,91 | -20,08 | |||
| Volatilität [%] | 24,01 | 48,87 | 75,89 | |||
| Sharpe-Ratio | -23,03 | 1,203 | 0,0387 | |||
| Hoch | 2,500 | 2,500 | 2,860 | |||
| Tief | 2,070 | 2,070 | 1,750 | |||
| Hist. Kurs | 2,500 | 2,200 | 2,590 | |||
| ∅-Preis | 2,394 | 2,310 | 2,269 | |||
| ∅-Volumen | 0,0586 | |||||
| Max. Verlust [%] | -8,400 | -8,400 | -38,81 | |||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 128 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 178 |
Quotes
- Geld (12:09)2,190
- Brief (12:09)2,400
- Spread (in %)0,2100 (9,59 %)
- Geld Stk.4.700
- Brief Stk.4.300
Kursdaten
- Eröffnungskurs2,280
- Tageshoch2,280
- Tagestief2,070
- Kurs (10:57)2,070
Kursdaten Vortag
- Vortag-Eröffnung2,290
- Vortag-Hoch2,290
- Vortag-Tief2,290
- Vortag-Schlusskurs2,290
Stammdaten
- WertpapiertypAktie
- ISINUS5006881065
- WKNA2PBCB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}