Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	11:26	7.065	15.825,60
Düsseldorf	2,330EUR	09:30
Hamburg	2,070EUR	10:57
Hannover	2,070EUR	10:56
München	2,450EUR	08:05
L&S	2,250EUR	12:18
Quotrix	2,530EUR	07:27
Stuttgart	2,250EUR	11:46
Frankfurt	2,320EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,81	+1,82	-15,47	+70,86	-67,30	-33,45
Volatilität [%]	39,01	42,67	74,52	90,29	76,57	73,81
Sharpe-Ratio	-1,811	3,995	0,2038	1,141	-0,0767	0,2644
Hoch	2,610	2,630	2,920	2,920	6,850	8,151
Tief	2,170	2,170	1,765	0,7340	0,7340	0,7340
Hist. Kurs	2,540	2,200	2,650	1,311	6,850	3,366
∅-Preis	2,488	2,418	2,334	1,944	3,110	4,230
∅-Volumen	10,72 Tsd.	12,67 Tsd.	17,31 Tsd.	32,90 Tsd.	15,18 Tsd.	17,14 Tsd.
Max. Verlust [%]	-3,937	-6,154	-36,36	-45,61	-89,05	-90,58
Max. Verlustperiode (Handelstage)	4	5	119	119	758	1.120
Max. Verlustperiode (Kalendertage)	4	7	165	165	1.092	1.604

Quotes

Geld (12:22)2,280
Brief (12:22)2,360
Spread (in %)0,0800 (3,51 %)
Geld Stk.970
Brief Stk.940

Kursdaten

Eröffnungskurs2,390
Tageshoch2,390
Tagestief2,170
Kurs (11:26)2,240
Umsatz EUR15.825,60
Gehand. Stk.7.065

Kursdaten Vortag

Vortag-Eröffnung2,560
Vortag-Hoch2,560
Vortag-Tief2,510
Vortag-Schlusskurs2,510

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}