Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	08:48	3.502	7.424,24
Stuttgart	2,120EUR	08:56	1.498	3.175,76
Quotrix	2,210EUR	08:50	200	442,00
Düsseldorf	2,110EUR	09:30
Hamburg	2,100EUR	08:16
L&S	2,120EUR	09:40
Frankfurt	2,330EUR	24.07.
München	2,360EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,53	+9,00	+91,60	+7,31	-65,42	+6,96
Volatilität [%]	83,04	98,98	99,64	92,30	75,64	75,01
Sharpe-Ratio	9,834	2,643	1,954	0,6205	-0,0680	0,3925
Hoch	2,450	2,450	2,920	2,920	7,820	8,151
Tief	1,960	1,765	1,050	0,7340	0,7340	0,7340
Hist. Kurs	1,990	1,945	1,107	1,976	6,130	1,982
∅-Preis	2,205	2,006	2,113	1,705	3,529	4,223
∅-Volumen	10,42 Tsd.	12,02 Tsd.	54,40 Tsd.	31,67 Tsd.	14,46 Tsd.	18,37 Tsd.
Max. Verlust [%]	-3,306	-12,90	-36,36	-63,73	-90,38	-90,58
Max. Verlustperiode (Handelstage)	1	6	49	150	714	1.050
Max. Verlustperiode (Kalendertage)	1	8	67	217	1.030	1.506

Quotes

Geld (09:40)2,130
Brief (09:40)2,180
Spread (in %)0,0500 (2,35 %)
Geld Stk.1.754
Brief Stk.1.685

Kursdaten

Eröffnungskurs2,150
Tageshoch2,150
Tagestief2,120
Kurs (08:48)2,120
Umsatz EUR7.424,24
Gehand. Stk.3.502

Kursdaten Vortag

Vortag-Eröffnung2,450
Vortag-Hoch2,450
Vortag-Tief2,340
Vortag-Schlusskurs2,340

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}