Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,751EUR	06.06.	2.405	4.209,95
Berlin	1,466EUR	06.06.
Düsseldorf	1,620EUR	06.06.
Frankfurt	1,474EUR	06.06.
München	1,528EUR	06.06.
L&S	1,620EUR	06.06.
Quotrix	1,544EUR	06.06.
Stuttgart	1,497EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,49	+24,46	-46,68	-66,25	-77,28	-30,40
Volatilität [%]	96,62	105,44	101,39	78,83	65,56	80,57
Sharpe-Ratio	7,377	2,798	-0,8117	-1,019	-0,4459	0,2852
Hoch	1,751	1,948	3,771	5,500	8,151	8,151
Tief	1,451	1,401	1,277	1,277	1,277	0,8310
Hist. Kurs	1,529	1,407	3,283	5,186	7,703	2,515
∅-Preis	1,620	1,607	2,418	3,362	5,226	4,407
∅-Volumen	1,97 Tsd.	2,33 Tsd.	5,08 Tsd.	5,48 Tsd.	6,34 Tsd.	13,98 Tsd.
Max. Verlust [%]	-5,414	-24,46	-62,71	-73,80	-82,43	-82,43
Max. Verlustperiode (Handelstage)	3	18	106	249	763	763
Max. Verlustperiode (Kalendertage)	3	24	151	359	1.093	1.093

Quotes

Geld (06.06.)1,610
Brief (06.06.)1,734
Spread (in %)0,1235 (7,67 %)
Geld Stk.3.727
Brief Stk.3.460

Kursdaten

Eröffnungskurs1,613
Tageshoch1,751
Tagestief1,498
Kurs (06.06.2025)1,751
Umsatz EUR4.209,95
Gehand. Stk.2.405

Kursdaten Vortag

Vortag-Eröffnung1,645
Vortag-Hoch1,645
Vortag-Tief1,489
Vortag-Schlusskurs1,606

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}