Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,688EUR	16:42	73.207	123.536,81
Stuttgart	1,661EUR	16:48	38.613	64.136,19
L&S	1,691EUR	17:50	9.706	16.412,85
Quotrix	1,731EUR	17:34	450	778,95
Düsseldorf	1,665EUR	16:31
Frankfurt	1,717EUR	08:08
Hamburg	1,787EUR	08:11
München	1,802EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,95	+12,50	+13,10	-18,83	-74,81	-38,86
Volatilität [%]	136,40	115,59	98,96	95,36	71,07	74,86
Sharpe-Ratio	-6,465	3,207	0,9587	0,3564	-0,2616	0,2469
Hoch	2,500	2,500	2,500	2,500	7,820	8,151
Tief	1,624	1,301	0,7340	0,7340	0,7340	0,7340
Hist. Kurs	2,190	1,500	1,492	2,079	6,700	2,760
∅-Preis	2,141	1,804	1,281	1,493	3,983	4,280
∅-Volumen	114,14 Tsd.	84,17 Tsd.	22,92 Tsd.	14,76 Tsd.	8,42 Tsd.	15,08 Tsd.
Max. Verlust [%]	-16,92	-16,92	-53,08	-66,46	-90,38	-90,58
Max. Verlustperiode (Handelstage)	2	5	93	238	619	955
Max. Verlustperiode (Kalendertage)	4	7	136	344	894	1.370

Quotes

Geld (17:50)1,691
Brief (17:50)1,721
Spread (in %)0,0300 (1,77 %)
Geld Stk.3.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,800
Tageshoch1,830
Tagestief1,624
Kurs (16:42)1,688
Umsatz EUR123.536,81
Gehand. Stk.73.207

Kursdaten Vortag

Vortag-Eröffnung2,169
Vortag-Hoch2,180
Vortag-Tief1,891
Vortag-Schlusskurs1,891

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}