Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,722EUR	16:17	67.169	115.665,02
Stuttgart	1,672EUR	15:48	38.513	64.393,74
L&S	1,665EUR	16:15	9.706	16.160,49
Quotrix	1,640EUR	13:36	400	655,80
Düsseldorf	1,682EUR	12:31
Frankfurt	1,717EUR	08:08
Hamburg	1,787EUR	08:11
München	1,802EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,86	+25,58	+24,50	-9,77	-73,84	-31,76
Volatilität [%]	111,44	96,94	79,47	79,84	56,47	57,01
Sharpe-Ratio	0,6149	5,766	1,360	0,4689	-0,4435	0,1791
Hoch	2,345	2,345	2,345	2,345	7,820	7,880
Tief	1,802	1,316	0,7472	0,7472	0,7472	0,7472
Hist. Kurs	2,141	1,435	1,447	1,997	6,886	2,640
∅-Preis	2,226	1,787	1,271	1,475	3,989	4,253
∅-Volumen	1,52 Tsd.	1,20 Tsd.	565,53	373,38	159,75	266,49
Max. Verlust [%]	-8,358	-8,358	-52,23	-65,47	-90,45	-90,52
Max. Verlustperiode (Handelstage)	1	5	92	242	617	768
Max. Verlustperiode (Kalendertage)	1	7	135	350	890	1.106

Quotes

Geld (16:03)1,682
Brief (16:03)1,713
Spread (in %)0,0310 (1,84 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,802
Tageshoch1,802
Tagestief1,802
Kurs (08:04)1,802

Kursdaten Vortag

Vortag-Eröffnung2,240
Vortag-Hoch2,240
Vortag-Tief2,149
Vortag-Schlusskurs2,149

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}