Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	11:26	7.065	15.825,60
Düsseldorf	2,330EUR	09:30
Hamburg	2,070EUR	10:57
Hannover	2,070EUR	10:56
München	2,450EUR	08:05
L&S	2,250EUR	12:18
Quotrix	2,530EUR	07:27
Stuttgart	2,250EUR	11:46
Frankfurt	2,320EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+7,93	-4,41	+82,02	-64,54	-26,12
Volatilität [%]	20,40	24,65	54,25	75,21	61,91	57,67
Sharpe-Ratio	-6,290	3,894	0,0730	1,139	-0,2844	0,1502
Hoch	2,510	2,510	2,851	2,851	7,100	7,880
Tief	2,450	2,270	1,770	0,7472	0,7472	0,7472
Hist. Kurs	2,500	2,270	2,563	1,346	6,910	3,316
∅-Preis	2,496	2,400	2,332	1,935	3,114	4,235
∅-Volumen		227,62	655,57	610,52	272,27	301,60
Max. Verlust [%]	-2,390	-2,449	-37,91	-44,49	-89,48	-90,52
Max. Verlustperiode (Handelstage)	1	2	128	128	757	933
Max. Verlustperiode (Kalendertage)	1	4	178	178	1.089	1.340

Quotes

Geld (12:09)2,270
Brief (12:09)2,360
Spread (in %)0,0900 (3,96 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,450
Tageshoch2,450
Tagestief2,450
Kurs (08:05)2,450

Kursdaten Vortag

Vortag-Eröffnung2,450
Vortag-Hoch2,450
Vortag-Tief2,450
Vortag-Schlusskurs2,450

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}