Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	08:48	3.502	7.424,24
Stuttgart	2,120EUR	08:56	1.498	3.175,76
Quotrix	2,210EUR	08:50	200	442,00
Düsseldorf	2,110EUR	09:30
Hamburg	2,100EUR	08:16
L&S	2,120EUR	09:40
Frankfurt	2,330EUR	24.07.
München	2,360EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,83	+26,20	+116,41	+24,01	-63,01	+22,47
Volatilität [%]	67,29	69,86	87,45	76,54	61,50	58,83
Sharpe-Ratio	14,25	4,415	2,195	0,6349	-0,2675	0,3302
Hoch	2,360	2,360	2,851	2,851	7,820	7,880
Tief	2,020	1,770	1,091	0,7472	0,7472	0,7472
Hist. Kurs	2,020	1,870	1,091	1,903	6,380	1,927
∅-Preis	2,188	1,983	2,117	1,697	3,526	4,233
∅-Volumen	4,14 Tsd.	1,08 Tsd.	520,43	466,92	201,62	296,99
Max. Verlust [%]		-10,70	-37,91	-62,97	-90,45	-90,52
Max. Verlustperiode (Handelstage)		6	58	147	712	863
Max. Verlustperiode (Kalendertage)		8	80	212	1.026	1.242

Quotes

Geld (09:21)2,130
Brief (09:21)2,180
Spread (in %)0,0500 (2,35 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs2,360
Tageshoch2,360
Tagestief2,360
Kurs (24.07.2026)2,360

Kursdaten Vortag

Vortag-Eröffnung2,310
Vortag-Hoch2,310
Vortag-Tief2,310
Vortag-Schlusskurs2,310

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}