Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	11:26	7.065	15.825,60
Düsseldorf	2,330EUR	09:30
Hamburg	2,070EUR	10:57
Hannover	2,070EUR	10:56
München	2,450EUR	08:05
L&S	2,250EUR	12:18
Quotrix	2,530EUR	07:27
Stuttgart	2,250EUR	11:46
Frankfurt	2,320EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,42	+1,81	-13,46	+70,45	-68,09	-30,64
Volatilität [%]	79,06	45,74	70,20	86,68	73,73	68,93
Sharpe-Ratio	1,180	4,260	0,2891	1,167	-0,1085	0,2498
Hoch	2,620	2,620	2,910	2,910	7,150	8,134
Tief	2,040	2,040	1,705	0,7080	0,7080	0,7080
Hist. Kurs	2,540	2,210	2,600	1,320	7,050	3,244
∅-Preis	2,488	2,413	2,318	1,926	3,061	4,180
∅-Volumen	1,99 Tsd.	1,22 Tsd.	1,13 Tsd.	2,45 Tsd.	1,40 Tsd.	1,93 Tsd.
Max. Verlust [%]	-6,299	-7,031	-36,20	-44,70	-89,65	-90,76
Max. Verlustperiode (Handelstage)	3	7	129	129	759	934
Max. Verlustperiode (Kalendertage)	3	9	179	179	1.093	1.341

Quotes

Geld (12:21)2,250
Brief (12:21)2,360
Spread (in %)0,1100 (4,89 %)
Geld Stk.4.565
Brief Stk.4.565

Kursdaten

Eröffnungskurs2,510
Tageshoch2,570
Tagestief2,040
Kurs (12:18)2,250

Kursdaten Vortag

Vortag-Eröffnung2,380
Vortag-Hoch2,570
Vortag-Tief2,320
Vortag-Schlusskurs2,570

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}