Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,360EUR	15:17	7.008	16.538,88
Frankfurt	2,310EUR	16:40	300	693,00
Stuttgart	2,360EUR	17:02	280	660,80
L&S	2,360EUR	17:16	130	306,80
Düsseldorf	2,360EUR	16:30
Hamburg	2,560EUR	08:17
München	2,642EUR	08:12
Quotrix	2,670EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,11	-2,07	+156,52	+72,26	-58,52	-8,03
Volatilität [%]	60,20	74,44	102,39	87,48	70,69	69,32
Sharpe-Ratio	-5,964	1,795	2,599	1,140	-0,0355	0,3242
Hoch	2,830	2,910	2,910	2,910	7,830	8,134
Tief	2,360	2,240	0,7080	0,7080	0,7080	0,7080
Hist. Kurs	2,780	2,410	0,9200	1,370	5,690	2,566
∅-Preis	2,676	2,570	1,693	1,592	3,671	4,193
∅-Volumen	3,01 Tsd.	1,11 Tsd.	4,06 Tsd.	2,43 Tsd.	1,33 Tsd.	2,02 Tsd.
Max. Verlust [%]	-7,194	-16,13	-25,12	-63,68	-90,42	-90,76
Max. Verlustperiode (Handelstage)	4	14	21	150	668	819
Max. Verlustperiode (Kalendertage)	4	18	38	217	966	1.180

Quotes

Geld (17:43)2,360
Brief (17:43)2,410
Spread (in %)0,0500 (2,12 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs2,600
Tageshoch2,710
Tagestief2,360
Kurs (17:16)2,360
Umsatz EUR306,80
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung2,680
Vortag-Hoch2,680
Vortag-Tief2,530
Vortag-Schlusskurs2,620

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}