Kosmos Energy Ltd.
Registered Shares DL -,01
ISIN: US5006881065WKN: A2PBCBWährung: EUR
1,620 EUR
+8,72 %
+0,130
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,751EUR | 06.06. | 2.405 | 4.209,95 |
| Berlin | 1,466EUR | 06.06. | ||
| Düsseldorf | 1,620EUR | 06.06. | ||
| Frankfurt | 1,474EUR | 06.06. | ||
| München | 1,528EUR | 06.06. | ||
| L&S | 1,620EUR | 06.06. | ||
| Quotrix | 1,544EUR | 06.06. | ||
| Stuttgart | 1,497EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,89 | +22,73 | -49,53 | -68,17 | -79,01 | -32,50 |
| Volatilität [%] | 71,00 | 110,71 | 100,90 | 77,89 | 61,85 | 70,48 |
| Sharpe-Ratio | 9,915 | 2,582 | -0,9117 | -1,102 | -0,5527 | 0,2154 |
| Hoch | 1,691 | 1,948 | 3,802 | 5,502 | 8,134 | 8,134 |
| Tief | 1,400 | 1,285 | 1,200 | 1,200 | 1,200 | 0,7600 |
| Hist. Kurs | 1,410 | 1,320 | 3,210 | 5,090 | 7,717 | 2,400 |
| ∅-Preis | 1,513 | 1,515 | 2,338 | 3,292 | 5,161 | 4,215 |
| ∅-Volumen | 285,95 | 8,46 Tsd. | 2,22 Tsd. | 1,26 Tsd. | 771,46 | 1,70 Tsd. |
| Max. Verlust [%] | -2,614 | -25,14 | -64,11 | -75,42 | -83,42 | -83,42 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 105 | 234 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 150 | 338 | 830 | 830 |
Quotes
- Geld (06.06.)1,620
- Brief (06.06.)1,720
- Spread (in %)0,1000 (6,17 %)
- Geld Stk.6.711
- Brief Stk.6.711
Kursdaten
- Eröffnungskurs1,529
- Tageshoch1,691
- Tagestief1,469
- Kurs (06.06.2025)1,620
Kursdaten Vortag
- Vortag-Eröffnung1,577
- Vortag-Hoch1,577
- Vortag-Tief1,470
- Vortag-Schlusskurs1,490
Stammdaten
- WertpapiertypAktie
- ISINUS5006881065
- WKNA2PBCB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}