Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,722EUR	16:17	67.169	115.665,02
Stuttgart	1,672EUR	15:48	38.513	64.393,74
L&S	1,665EUR	16:15	9.706	16.160,49
Quotrix	1,640EUR	13:36	400	655,80
Düsseldorf	1,682EUR	12:31
Frankfurt	1,717EUR	08:08
Hamburg	1,787EUR	08:11
München	1,802EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,52	+11,74	+15,63	-15,48	-74,27	-41,78
Volatilität [%]	127,36	127,90	95,78	95,21	68,37	68,53
Sharpe-Ratio	-7,011	2,808	0,9817	0,3889	-0,2891	0,1894
Hoch	2,356	2,360	2,360	2,360	7,830	8,134
Tief	1,582	1,260	0,7080	0,7080	0,7080	0,7080
Hist. Kurs	2,149	1,490	1,440	1,970	6,470	2,860
∅-Preis	2,125	1,798	1,256	1,450	3,918	4,194
∅-Volumen	25,04 Tsd.	9,61 Tsd.	2,33 Tsd.	2,33 Tsd.	1,02 Tsd.	1,84 Tsd.
Max. Verlust [%]	-18,99	-18,99	-52,60	-65,53	-90,42	-90,76
Max. Verlustperiode (Handelstage)	3	5	92	235	618	769
Max. Verlustperiode (Kalendertage)	5	7	135	341	893	1.107

Quotes

Geld (16:15)1,665
Brief (16:15)1,713
Spread (in %)0,0480 (2,88 %)
Geld Stk.2.701
Brief Stk.2.701

Kursdaten

Eröffnungskurs1,851
Tageshoch1,851
Tagestief1,582
Kurs (16:15)1,665
Umsatz EUR16.160,49
Gehand. Stk.9.706

Kursdaten Vortag

Vortag-Eröffnung2,119
Vortag-Hoch2,176
Vortag-Tief1,771
Vortag-Schlusskurs1,851

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}