Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	08:48	3.502	7.424,24
Stuttgart	2,120EUR	08:56	1.498	3.175,76
Quotrix	2,210EUR	08:50	200	442,00
Düsseldorf	2,110EUR	09:30
Hamburg	2,100EUR	08:16
L&S	2,120EUR	09:40
Frankfurt	2,330EUR	24.07.
München	2,360EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	+12,17	+87,78	+15,22	-65,42	+14,22
Volatilität [%]	67,04	91,67	102,00	88,37	72,86	69,90
Sharpe-Ratio	12,98	3,220	1,906	0,6807	-0,0998	0,3855
Hoch	2,440	2,440	2,910	2,910	7,830	8,134
Tief	1,905	1,705	1,024	0,7080	0,7080	0,7080
Hist. Kurs	2,030	1,890	1,129	1,840	6,130	1,856
∅-Preis	2,232	1,989	2,113	1,680	3,465	4,177
∅-Volumen	1,96 Tsd.	1,86 Tsd.	4,19 Tsd.	2,36 Tsd.	1,37 Tsd.	2,02 Tsd.
Max. Verlust [%]	-2,101	-13,70	-36,20	-63,68	-90,42	-90,76
Max. Verlustperiode (Handelstage)	1	6	59	150	713	864
Max. Verlustperiode (Kalendertage)	1	10	81	217	1.029	1.243

Quotes

Geld (09:43)2,120
Brief (09:43)2,180
Spread (in %)0,0600 (2,83 %)
Geld Stk.5.069
Brief Stk.5.069

Kursdaten

Eröffnungskurs2,140
Tageshoch2,150
Tagestief2,110
Kurs (09:40)2,120

Kursdaten Vortag

Vortag-Eröffnung2,380
Vortag-Hoch2,390
Vortag-Tief2,240
Vortag-Schlusskurs2,330

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}