Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	08:48	3.502	7.424,24
Stuttgart	2,120EUR	08:56	1.498	3.175,76
Quotrix	2,210EUR	08:50	200	442,00
Düsseldorf	2,110EUR	09:30
Hamburg	2,100EUR	08:16
L&S	2,120EUR	09:40
Frankfurt	2,330EUR	24.07.
München	2,360EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,72	+10,99	+95,75	+11,55	-65,86	+13,67
Volatilität [%]	77,28	95,84	103,82	89,16	74,48	72,05
Sharpe-Ratio	10,73	2,639	1,916	0,6280	-0,0964	0,3890
Hoch	2,430	2,430	2,840	2,840	7,900	7,900
Tief	1,885	1,730	1,043	0,7394	0,7394	0,7394
Hist. Kurs	1,950	1,910	1,083	1,901	6,210	1,865
∅-Preis	2,177	1,981	2,087	1,680	3,491	4,181
∅-Volumen	5,50 Tsd.	6,09 Tsd.	14,42 Tsd.	8,43 Tsd.	3,26 Tsd.	3,39 Tsd.
Max. Verlust [%]	-4,583	-15,47	-36,28	-63,41	-90,64	-90,64
Max. Verlustperiode (Handelstage)	1	7	50	150	714	714
Max. Verlustperiode (Kalendertage)	1	11	70	217	1.030	1.030

Quotes

Geld (09:15)2,150
Brief (09:23)2,240
Spread (in %)0,0900 (4,19 %)
Geld Stk.11.584
Brief Stk.13.576

Kursdaten

Eröffnungskurs2,150
Tageshoch2,150
Tagestief2,120
Kurs (08:56)2,120
Umsatz EUR3.175,76
Gehand. Stk.1.498

Kursdaten Vortag

Vortag-Eröffnung2,370
Vortag-Hoch2,370
Vortag-Tief2,270
Vortag-Schlusskurs2,290

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}