Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	11:26	7.065	15.825,60
Düsseldorf	2,330EUR	09:30
Hamburg	2,070EUR	10:57
Hannover	2,070EUR	10:56
München	2,450EUR	08:05
L&S	2,250EUR	12:18
Quotrix	2,530EUR	07:27
Stuttgart	2,250EUR	11:46
Frankfurt	2,320EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,00	+1,35	-13,46	+68,29	-68,44	-32,59
Volatilität [%]	65,38	45,96	70,92	88,08	75,52	70,37
Sharpe-Ratio	0,9668	3,598	0,2398	1,126	-0,1044	0,2455
Hoch	2,610	2,610	2,840	2,840	7,130	7,900
Tief	2,220	2,180	1,730	0,7394	0,7394	0,7394
Hist. Kurs	2,500	2,220	2,600	1,337	7,130	3,338
∅-Preis	2,460	2,405	2,312	1,922	3,074	4,189
∅-Volumen	9,96 Tsd.	5,95 Tsd.	4,88 Tsd.	9,46 Tsd.	3,63 Tsd.	3,30 Tsd.
Max. Verlust [%]	-5,200	-7,059	-36,28	-44,70	-89,63	-90,64
Max. Verlustperiode (Handelstage)	3	7	120	120	759	784
Max. Verlustperiode (Kalendertage)	3	9	168	168	1.093	1.128

Quotes

Geld (11:58)2,290
Brief (11:54)2,360
Spread (in %)0,0700 (3,06 %)
Geld Stk.8.734
Brief Stk.1.175

Kursdaten

Eröffnungskurs2,310
Tageshoch2,310
Tagestief2,220
Kurs (11:46)2,250

Kursdaten Vortag

Vortag-Eröffnung2,350
Vortag-Hoch2,530
Vortag-Tief2,350
Vortag-Schlusskurs2,520

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}