Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,410EUR	17:47	7.838	18.889,58
Frankfurt	2,310EUR	16:40	300	693,00
Stuttgart	2,360EUR	18:16	280	660,80
L&S	2,360EUR	17:16	130	306,80
Düsseldorf	2,360EUR	16:30
Hamburg	2,560EUR	08:17
München	2,642EUR	08:12
Quotrix	2,670EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,49	-1,26	+160,66	+66,78	-59,31	-6,57
Volatilität [%]	59,09	77,29	103,69	87,41	72,28	71,93
Sharpe-Ratio	-6,119	1,767	2,602	1,100	-0,0337	0,3403
Hoch	2,840	2,840	2,840	2,840	7,900	7,900
Tief	2,360	2,310	0,7394	0,7394	0,7394	0,7394
Hist. Kurs	2,760	2,390	0,9054	1,415	5,800	2,526
∅-Preis	2,660	2,567	1,689	1,593	3,692	4,199
∅-Volumen	20,12 Tsd.	9,11 Tsd.	15,24 Tsd.	7,82 Tsd.	3,05 Tsd.	3,27 Tsd.
Max. Verlust [%]	-6,884	-16,25	-24,23	-64,45	-90,64	-90,64
Max. Verlustperiode (Handelstage)	4	8	21	180	669	669
Max. Verlustperiode (Kalendertage)	4	10	38	259	967	967

Quotes

Geld (17:48)2,370
Brief (17:48)2,420
Spread (in %)0,0500 (2,11 %)
Geld Stk.6.171
Brief Stk.6.007

Kursdaten

Eröffnungskurs2,710
Tageshoch2,710
Tagestief2,360
Kurs (18:16)2,360
Umsatz EUR660,80
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung2,640
Vortag-Hoch2,680
Vortag-Tief2,550
Vortag-Schlusskurs2,600

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}