Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,751EUR	06.06.	2.405	4.209,95
Berlin	1,466EUR	06.06.
Düsseldorf	1,620EUR	06.06.
Frankfurt	1,474EUR	06.06.
München	1,528EUR	06.06.
L&S	1,620EUR	06.06.
Quotrix	1,544EUR	06.06.
Stuttgart	1,497EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+14,41	-53,35	-70,70	-79,64	-30,07
Volatilität [%]	52,45	86,76	101,67	78,51	61,09	78,18
Sharpe-Ratio	1,713	2,126	-1,087	-1,218	-0,5913	0,2755
Hoch	1,557	1,855	3,705	5,600	7,900	7,900
Tief	1,451	1,308	1,294	1,294	1,294	0,7800
Hist. Kurs	1,473	1,308	3,208	5,108	7,351	2,140
∅-Preis	1,503	1,510	2,352	3,311	5,179	4,217
∅-Volumen		611,60	589,21	712,25	715,97	1,78 Tsd.
Max. Verlust [%]	-3,855	-24,30	-65,07	-75,64	-83,62	-83,62
Max. Verlustperiode (Handelstage)	2	18	104	233	427	427
Max. Verlustperiode (Kalendertage)	2	24	149	337	617	617

Quotes

Geld (06.06.)1,635
Brief (06.06.)1,709
Spread (in %)0,0745 (4,56 %)
Geld Stk.35.000
Brief Stk.35.000

Kursdaten

Eröffnungskurs1,497
Tageshoch1,497
Tagestief1,497
Kurs (06.06.2025)1,497

Kursdaten Vortag

Vortag-Eröffnung1,540
Vortag-Hoch1,540
Vortag-Tief1,500
Vortag-Schlusskurs1,500

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}