Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,722EUR	16:17	67.169	115.665,02
Stuttgart	1,672EUR	15:48	38.513	64.393,74
L&S	1,665EUR	16:15	9.706	16.160,49
Quotrix	1,640EUR	13:36	400	655,80
Düsseldorf	1,682EUR	12:31
Frankfurt	1,717EUR	08:08
Hamburg	1,787EUR	08:11
München	1,802EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,23	+11,10	+14,80	-16,40	-75,34	-34,17
Volatilität [%]	149,71	135,74	96,50	95,45	70,19	71,56
Sharpe-Ratio	-7,383	2,373	0,9020	0,3463	-0,3035	0,2359
Hoch	2,349	2,349	2,349	2,349	7,900	7,900
Tief	1,620	1,273	0,7394	0,7394	0,7394	0,7394
Hist. Kurs	2,150	1,505	1,457	2,000	6,781	2,540
∅-Preis	2,091	1,772	1,258	1,457	3,942	4,200
∅-Volumen	28,56 Tsd.	24,31 Tsd.	6,61 Tsd.	3,62 Tsd.	1,60 Tsd.	2,42 Tsd.
Max. Verlust [%]	-17,39	-17,39	-52,87	-65,64	-90,64	-90,64
Max. Verlustperiode (Handelstage)	2	6	93	239	619	619
Max. Verlustperiode (Kalendertage)	4	8	136	345	894	894

Quotes

Geld (15:58)1,663
Brief (15:53)1,710
Spread (in %)0,0465 (2,80 %)
Geld Stk.10.632
Brief Stk.2.194

Kursdaten

Eröffnungskurs1,851
Tageshoch1,851
Tagestief1,620
Kurs (15:48)1,672
Umsatz EUR64.393,74
Gehand. Stk.38.513

Kursdaten Vortag

Vortag-Eröffnung2,169
Vortag-Hoch2,202
Vortag-Tief1,783
Vortag-Schlusskurs1,801

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}