Li Auto Inc.
Reg. Shares (Sp.ADRs)/2 o.N.
ISIN: US50202M1027WKN: A2P93ZWährung: EUR
25,50 EUR
0 %
0
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,60EUR | 09:10 | ||
| Düsseldorf | 25,40EUR | 09:30 | ||
| Frankfurt | 25,40EUR | 08:01 | ||
| München | 25,90EUR | 08:17 | ||
| L&S | 25,50EUR | 10:04 | ||
| Quotrix | 25,60EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 08:10 | ||
| Tradegate | 26,10EUR | 05.06. | 2.521 | 65.798,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +13,84 | +20,85 | +40,88 | -5,56 | |
| Volatilität [%] | 56,58 | 45,74 | 58,97 | 61,48 | 62,41 | |
| Sharpe-Ratio | 3,645 | 3,356 | 0,9231 | 0,8308 | 0,2507 | |
| Hoch | 26,30 | 26,30 | 32,10 | 32,10 | 43,20 | |
| Tief | 23,90 | 21,90 | 17,30 | 15,60 | 12,65 | |
| Hist. Kurs | 24,70 | 22,40 | 21,10 | 18,10 | 27,00 | |
| ∅-Preis | 25,16 | 24,80 | 23,47 | 21,71 | 25,88 | |
| ∅-Volumen | 1,95 Tsd. | 33,99 Tsd. | 14,57 Tsd. | 9,58 Tsd. | 8,79 Tsd. | |
| Max. Verlust [%] | -2,024 | -6,202 | -43,13 | -43,13 | -64,56 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 68 | 95 | 321 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 99 | 140 | 464 |
Quotes
- Geld (10:04)25,50
- Brief (10:04)25,90
- Spread (in %)0,4000 (1,57 %)
- Geld Stk.1.958
- Brief Stk.1.958
Kursdaten
- Eröffnungskurs25,70
- Tageshoch25,80
- Tagestief25,40
- Kurs (10:04)25,50
Kursdaten Vortag
- Vortag-Eröffnung25,50
- Vortag-Hoch26,00
- Vortag-Tief25,40
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINUS50202M1027
- WKNA2P93Z
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}