Li Auto Inc.
Reg. Shares (Sp.ADRs)/2 o.N.
ISIN: US50202M1027WKN: A2P93ZSymbol: L87AWährung: EUR
25,80 EUR
+0,78 %
+0,20
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,80EUR | 22:48 | 5.000 | 129.000,00 |
| Tradegate | 25,80EUR | 16:07 | 262 | 6.759,60 |
| Frankfurt | 25,90EUR | 14:41 | 200 | 5.180,00 |
| Düsseldorf | 25,80EUR | 19:30 | ||
| München | 25,90EUR | 08:17 | ||
| Berlin | 25,80EUR | 21:40 | ||
| Quotrix | 25,60EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +14,16 | +22,27 | +41,37 | -5,49 | |
| Volatilität [%] | 67,01 | 51,73 | 66,07 | 64,34 | 64,22 | |
| Sharpe-Ratio | 2,397 | 2,917 | 0,8893 | 0,8099 | 0,2576 | |
| Hoch | 26,30 | 26,30 | 31,80 | 31,80 | 43,00 | |
| Tief | 24,20 | 22,30 | 17,45 | 15,75 | 13,65 | |
| Hist. Kurs | 25,00 | 22,60 | 21,10 | 18,25 | 27,30 | |
| ∅-Preis | 25,36 | 24,96 | 23,57 | 21,80 | 25,96 | |
| ∅-Volumen | 160,77 | 103,49 | 363,97 | |||
| Max. Verlust [%] | -2,800 | -6,178 | -44,25 | -44,25 | -64,67 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 68 | 96 | 321 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 99 | 141 | 464 |
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,90
- Tagestief25,60
- Kurs (21:40)25,80
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch26,00
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS50202M1027
- WKNA2P93Z
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}