Li Auto Inc.
Reg. Shares (Sp.ADRs)/2 o.N.
ISIN: US50202M1027WKN: A2P93ZSymbol: L87AWährung: EUR
18,05 EUR
+1,69 %
+0,30
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,15EUR | 31.10. | 1.589 | 28.840,35 |
| Frankfurt | 18,00EUR | 31.10. | 500 | 9.000,00 |
| L&S | 18,00EUR | 31.10. | 20 | 360,00 |
| Quotrix | 17,45EUR | 31.10. | 11 | 191,95 |
| Düsseldorf | 17,95EUR | 31.10. | ||
| München | 17,95EUR | 31.10. | ||
| Berlin | 18,05EUR | 31.10. | ||
| Stuttgart | 17,90EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -16,82 | -16,44 | -21,86 | +22,37 | |
| Volatilität [%] | 23,35 | 32,20 | 44,33 | 55,65 | 60,44 | |
| Sharpe-Ratio | -9,276 | -6,470 | -0,5988 | -0,1934 | 0,3780 | |
| Hoch | 18,90 | 22,50 | 27,40 | 31,80 | 43,00 | |
| Tief | 17,45 | 17,45 | 17,45 | 17,45 | 14,45 | |
| Hist. Kurs | 18,85 | 21,70 | 21,60 | 23,10 | 14,75 | |
| ∅-Preis | 18,23 | 19,60 | 22,43 | 22,70 | 25,00 | |
| ∅-Volumen | 10,28 | 166,11 | 190,16 | 252,33 | ||
| Max. Verlust [%] | -5,836 | -19,32 | -35,22 | -44,25 | -62,88 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 75 | 174 | 427 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 105 | 247 | 612 |
Kursdaten
- Eröffnungskurs17,75
- Tageshoch18,05
- Tagestief17,45
- Kurs (31.10.2025)18,05
Kursdaten Vortag
- Vortag-Eröffnung17,75
- Vortag-Hoch17,90
- Vortag-Tief17,65
- Vortag-Schlusskurs17,75
Stammdaten
- WertpapiertypAktie
- ISINUS50202M1027
- WKNA2P93Z
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}