Li Auto Inc.
Reg. Shares (Sp.ADRs)/2 o.N.
ISIN: US50202M1027WKN: A2P93ZSymbol: L87AWährung: EUR
17,95 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 07:32 | 2.285 | 42.044,00 |
| München | 17,95EUR | 08:01 | ||
| L&S | 18,05EUR | 08:24 | ||
| Quotrix | 18,15EUR | 07:27 | ||
| Stuttgart | 17,85EUR | 07:42 | ||
| Frankfurt | 18,00EUR | 31.10. | 500 | 9.000,00 |
| Düsseldorf | 17,95EUR | 31.10. | ||
| Berlin | 18,05EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -17,66 | -15,73 | -22,96 | +22,53 | |
| Volatilität [%] | 14,53 | 25,21 | 34,96 | 43,95 | 54,03 | |
| Sharpe-Ratio | -11,50 | -8,864 | -0,8233 | -0,4223 | 0,3555 | |
| Hoch | 19,00 | 22,20 | 26,90 | 31,80 | 42,40 | |
| Tief | 17,95 | 17,95 | 17,95 | 17,95 | 14,65 | |
| Hist. Kurs | 18,55 | 21,80 | 21,30 | 23,30 | 14,65 | |
| ∅-Preis | 18,23 | 19,80 | 22,55 | 22,83 | 25,08 | |
| ∅-Volumen | 1,55 Tsd. | 596,30 | 804,46 | 712,49 | 1,04 Tsd. | |
| Max. Verlust [%] | -3,235 | -19,14 | -33,27 | -43,55 | -60,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 74 | 174 | 570 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 102 | 247 | 816 |
Quotes
- Geld (08:04)17,90
- Brief (08:04)18,30
- Spread (in %)0,4000 (2,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs17,95
- Tageshoch17,95
- Tagestief17,95
- Kurs (08:01)17,95
Kursdaten Vortag
- Vortag-Eröffnung17,95
- Vortag-Hoch17,95
- Vortag-Tief17,95
- Vortag-Schlusskurs17,95
Stammdaten
- WertpapiertypAktie
- ISINUS50202M1027
- WKNA2P93Z
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}