Li Auto Inc. Aktie - Aktienkurs - US50202M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,50EUR	12.12.	175	2.537,50
L&S	14,35EUR	12.12.	4	57,40
Frankfurt	14,40EUR	12.12.
Düsseldorf	14,50EUR	12.12.
Hamburg	14,40EUR	12.12.
München	14,70EUR	12.12.
Berlin	14,60EUR	12.12.
Quotrix	14,65EUR	12.12.
Stuttgart	14,50EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,65	-16,71	-42,13	-33,78	-28,99
Volatilität [%]	21,22	32,83	33,14	44,06	50,54
Sharpe-Ratio	-8,032	-6,649	-3,105	-0,7652	-0,0079
Hoch	15,15	17,65	26,90	31,80	42,40
Tief	14,70	14,70	14,70	14,70	14,70
Hist. Kurs	15,10	17,65	25,40	22,20	20,70
∅-Preis	15,02	15,77	20,64	22,18	25,00
∅-Volumen	604,00	2,14 Tsd.	972,47	843,06	1,09 Tsd.
Max. Verlust [%]	-2,649	-16,71	-45,35	-53,77	-65,33
Max. Verlustperiode (Handelstage)	1	20	103	203	599
Max. Verlustperiode (Kalendertage)	1	28	143	288	857

Quotes

Geld (12.12.)14,40
Brief (12.12.)14,70
Spread (in %)0,3000 (2,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs14,70
Tageshoch14,70
Tagestief14,70
Kurs (12.12.2025)14,70

Kursdaten Vortag

Vortag-Eröffnung14,70
Vortag-Hoch14,70
Vortag-Tief14,70
Vortag-Schlusskurs14,70

Stammdaten

WertpapiertypAktie
ISINUS50202M1027
WKNA2P93Z
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}