Li Auto Inc. Aktie - Aktienkurs - US50202M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,60EUR	10:17	2.495	36.427,00
Frankfurt	14,55EUR	10:17	200	2.910,00
Hamburg	14,20EUR	08:10	5	71,00
Düsseldorf	14,30EUR	09:30
L&S	14,25EUR	11:23
Quotrix	15,30EUR	07:27
Stuttgart	14,35EUR	11:02
München	16,60EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,34	-7,74	-11,18	-44,79	-45,42	-10,62
Volatilität [%]	74,26	41,36	37,44	39,98	53,36	64,59
Sharpe-Ratio	-0,0089	0,9514	0,0637	-1,061	-0,0797	0,2897
Hoch	16,95	16,95	16,95	27,40	42,70	42,70
Tief	14,25	14,25	13,35	13,35	13,35	13,35
Hist. Kurs	15,95	15,50	16,10	25,90	26,20	16,00
∅-Preis	16,20	15,53	15,05	18,60	23,93	24,10
∅-Volumen				142,69	252,47	377,67
Max. Verlust [%]	-6,195	-6,195	-16,46	-50,91	-68,20	-68,20
Max. Verlustperiode (Handelstage)	2	11	95	207	559	559
Max. Verlustperiode (Kalendertage)	2	16	142	301	808	808

Quotes

Geld (11:10)14,30
Brief (11:10)14,50
Spread (in %)0,2000 (1,40 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs14,25
Tageshoch14,30
Tagestief14,25
Kurs (09:30)14,30

Kursdaten Vortag

Vortag-Eröffnung16,20
Vortag-Hoch16,35
Vortag-Tief15,75
Vortag-Schlusskurs15,90

Stammdaten

WertpapiertypAktie
ISINUS50202M1027
WKNA2P93Z
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}