Li Auto Inc. Aktie - Aktienkurs - US50202M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,40EUR	07:32	2.285	42.044,00
München	17,95EUR	08:01
L&S	18,05EUR	08:24
Quotrix	18,15EUR	07:27
Stuttgart	17,85EUR	07:42
Frankfurt	18,00EUR	31.10.	500	9.000,00
Düsseldorf	17,95EUR	31.10.
Berlin	18,05EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,80	-17,74	-16,98	-22,39	+21,43
Volatilität [%]	20,38	28,23	45,27	51,82	62,46
Sharpe-Ratio	-11,44	-7,779	-0,5902	-0,2594	0,3838
Hoch	18,75	22,20	26,80	31,70	42,50
Tief	17,50	17,50	17,50	17,50	14,60
Hist. Kurs	18,75	21,70	21,50	23,00	14,70
∅-Preis	18,13	19,56	22,33	22,63	24,90
∅-Volumen	709,17	185,00	642,12	1,32 Tsd.	2,59 Tsd.
Max. Verlust [%]	-5,600	-19,18	-33,96	-42,90	-60,97
Max. Verlustperiode (Handelstage)	5	21	76	174	570
Max. Verlustperiode (Kalendertage)	7	29	106	247	816

Quotes

Geld (08:02)17,80
Brief (08:03)18,35
Spread (in %)0,5500 (3,09 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs17,85
Tageshoch17,85
Tagestief17,85
Kurs (07:42)17,85

Kursdaten Vortag

Vortag-Eröffnung17,60
Vortag-Hoch17,90
Vortag-Tief17,60
Vortag-Schlusskurs17,90

Stammdaten

WertpapiertypAktie
ISINUS50202M1027
WKNA2P93Z
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}