Li Auto Inc. Aktie - Aktienkurs - US50202M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,60EUR	10:17	2.495	36.427,00
Frankfurt	14,55EUR	10:17	200	2.910,00
Hamburg	14,20EUR	08:10	5	71,00
Düsseldorf	14,30EUR	09:30
L&S	14,25EUR	11:23
Quotrix	15,30EUR	07:27
Stuttgart	14,35EUR	11:02
München	16,60EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,03	-7,72	-10,31	-43,28	-46,05	-11,96
Volatilität [%]	79,27	40,42	35,74	40,34	55,69	64,47
Sharpe-Ratio	-0,2170	0,7586	0,0673	-0,9970	-0,0647	0,2830
Hoch	17,05	17,05	17,05	26,80	42,50	42,50
Tief	14,25	14,25	13,35	13,35	13,35	13,35
Hist. Kurs	15,95	15,55	16,00	25,30	26,60	16,30
∅-Preis	16,24	15,58	15,05	18,58	23,96	24,16
∅-Volumen	340,00	666,78	5,18 Tsd.	2,73 Tsd.	2,97 Tsd.	4,26 Tsd.
Max. Verlust [%]	-7,038	-7,038	-16,56	-50,19	-68,51	-68,51
Max. Verlustperiode (Handelstage)	2	10	55	208	702	702
Max. Verlustperiode (Kalendertage)	2	15	84	302	1.012	1.012

Quotes

Geld (11:04)14,30
Brief (11:04)14,50
Spread (in %)0,2000 (1,40 %)
Geld Stk.3.074
Brief Stk.2.679

Kursdaten

Eröffnungskurs14,25
Tageshoch14,35
Tagestief14,25
Kurs (11:02)14,35

Kursdaten Vortag

Vortag-Eröffnung16,20
Vortag-Hoch16,40
Vortag-Tief15,75
Vortag-Schlusskurs15,85

Stammdaten

WertpapiertypAktie
ISINUS50202M1027
WKNA2P93Z
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}