Li Auto Inc. Aktie - Aktienkurs - US50202M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,60EUR	10:17	2.495	36.427,00
Frankfurt	14,55EUR	10:17	200	2.910,00
Hamburg	14,20EUR	08:10	5	71,00
Düsseldorf	14,30EUR	09:30
L&S	14,25EUR	11:23
Quotrix	15,30EUR	07:27
Stuttgart	14,35EUR	11:02
München	16,60EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,37	-1,29	-5,26	-40,23	-43,12	-4,97
Volatilität [%]	30,81	38,05	34,44	40,50	52,91	63,17
Sharpe-Ratio	9,256	2,824	0,3346	-0,9074	-0,0720	0,2971
Hoch	16,95	16,95	16,95	27,30	42,70	42,70
Tief	15,30	14,70	13,50	13,50	13,50	13,50
Hist. Kurs	16,00	15,50	16,15	25,60	26,90	16,10
∅-Preis	16,31	15,56	15,14	18,67	24,10	24,29
∅-Volumen	23,17	43,35	188,06	262,46	1,78 Tsd.	1,75 Tsd.
Max. Verlust [%]	-0,3125	-7,256	-17,43	-50,55	-68,38	-68,38
Max. Verlustperiode (Handelstage)	1	10	86	205	695	695
Max. Verlustperiode (Kalendertage)	1	15	131	298	1.016	1.016

Quotes

Geld (11:23)14,25
Brief (11:23)14,50
Spread (in %)0,2500 (1,75 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs15,30
Tageshoch15,30
Tagestief15,30
Kurs (07:27)15,30

Kursdaten Vortag

Vortag-Eröffnung16,50
Vortag-Hoch16,75
Vortag-Tief16,50
Vortag-Schlusskurs16,75

Stammdaten

WertpapiertypAktie
ISINUS50202M1027
WKNA2P93Z
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}