Li Auto Inc.
Reg. Shares (Sp.ADRs)/2 o.N.
ISIN: US50202M1027WKN: A2P93ZWährung: EUR
17,45 EUR
-1,69 %
-0,30
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,15EUR | 31.10. | 1.589 | 28.840,35 |
| Frankfurt | 18,00EUR | 31.10. | 500 | 9.000,00 |
| L&S | 18,00EUR | 31.10. | 20 | 360,00 |
| Quotrix | 17,45EUR | 31.10. | 11 | 191,95 |
| Düsseldorf | 17,95EUR | 31.10. | ||
| München | 17,95EUR | 31.10. | ||
| Berlin | 18,05EUR | 31.10. | ||
| Stuttgart | 17,90EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,93 | -18,84 | -18,84 | -24,46 | +18,31 | |
| Volatilität [%] | 34,99 | 35,28 | 47,64 | 51,22 | 59,26 | |
| Sharpe-Ratio | -10,21 | -6,640 | -0,6703 | -0,3356 | 0,3564 | |
| Hoch | 18,75 | 22,50 | 27,30 | 32,00 | 42,70 | |
| Tief | 17,45 | 17,45 | 17,45 | 17,45 | 14,75 | |
| Hist. Kurs | 18,75 | 21,50 | 21,50 | 23,10 | 14,75 | |
| ∅-Preis | 18,14 | 19,68 | 22,54 | 22,85 | 25,09 | |
| ∅-Volumen | 31,99 | 186,04 | 405,17 | 2,29 Tsd. | 1,97 Tsd. | |
| Max. Verlust [%] | -6,933 | -21,40 | -36,08 | -44,07 | -62,41 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 73 | 170 | 563 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 102 | 247 | 820 |
Kursdaten
- Eröffnungskurs17,75
- Tageshoch17,75
- Tagestief17,45
- Kurs (31.10.2025)17,45
- Umsatz EUR191,95
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung17,75
- Vortag-Hoch17,75
- Vortag-Tief17,75
- Vortag-Schlusskurs17,75
Stammdaten
- WertpapiertypAktie
- ISINUS50202M1027
- WKNA2P93Z
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}