Li Auto Inc.
Reg. Shares (Sp.ADRs)/2 o.N.
ISIN: US50202M1027WKN: A2P93ZSymbol: L87AWährung: EUR
14,20 EUR
-13,15 %
-2,15
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 10:17 | 2.495 | 36.427,00 |
| Frankfurt | 14,55EUR | 10:17 | 200 | 2.910,00 |
| Hamburg | 14,20EUR | 08:10 | 5 | 71,00 |
| Düsseldorf | 14,30EUR | 09:30 | ||
| L&S | 14,25EUR | 11:23 | ||
| Quotrix | 15,30EUR | 07:27 | ||
| Stuttgart | 14,35EUR | 11:02 | ||
| München | 16,60EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -7,19 | -10,97 | |||
| Volatilität [%] | 62,86 | 50,60 | 38,08 | |||
| Sharpe-Ratio | 6,831 | 1,956 | 0,2733 | |||
| Hoch | 16,95 | 16,95 | 16,95 | |||
| Tief | 14,20 | 14,20 | 13,55 | |||
| Hist. Kurs | 15,30 | 15,30 | 15,95 | |||
| ∅-Preis | 16,11 | 15,41 | 15,02 | |||
| ∅-Volumen | 94,78 | |||||
| Max. Verlust [%] | -3,540 | -8,411 | -15,84 | |||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 88 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 133 |
Quotes
- Geld (11:10)14,00
- Brief (11:10)14,80
- Spread (in %)0,8000 (5,71 %)
- Geld Stk.910
- Brief Stk.860
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,20
- Kurs (08:10)14,20
- Umsatz EUR71,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung16,35
- Vortag-Hoch16,35
- Vortag-Tief16,35
- Vortag-Schlusskurs16,35
Stammdaten
- WertpapiertypAktie
- ISINUS50202M1027
- WKNA2P93Z
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}