Li Auto Inc. Aktie - Aktienkurs - US50202M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,15EUR	31.10.	1.589	28.840,35
Frankfurt	18,00EUR	31.10.	500	9.000,00
L&S	18,00EUR	31.10.	20	360,00
Quotrix	17,45EUR	31.10.	11	191,95
Düsseldorf	17,95EUR	31.10.
München	17,95EUR	31.10.
Berlin	18,05EUR	31.10.
Stuttgart	17,90EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,23	-15,09	-16,28	-21,40	+22,45
Volatilität [%]	28,44	32,07	43,75	51,58	59,03
Sharpe-Ratio	-5,696	-5,736	-0,6068	-0,2455	0,3740
Hoch	19,00	22,50	27,50	32,10	43,20
Tief	17,20	17,20	17,20	17,20	13,75
Hist. Kurs	18,60	21,20	21,50	22,90	14,70
∅-Preis	18,08	19,47	22,28	22,59	24,91
∅-Volumen	1,93 Tsd.	2,67 Tsd.	9,04 Tsd.	8,80 Tsd.	7,71 Tsd.
Max. Verlust [%]	-5,645	-19,12	-35,71	-43,93	-62,47
Max. Verlustperiode (Handelstage)	5	21	75	174	427
Max. Verlustperiode (Kalendertage)	7	29	105	247	612

Quotes

Geld (31.10.)18,00
Brief (31.10.)18,20
Spread (in %)0,2000 (1,11 %)
Geld Stk.1.141
Brief Stk.1.141

Kursdaten

Eröffnungskurs17,55
Tageshoch18,10
Tagestief17,20
Kurs (31.10.2025)18,00
Umsatz EUR360,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung17,85
Vortag-Hoch17,85
Vortag-Tief17,50
Vortag-Schlusskurs17,55

Stammdaten

WertpapiertypAktie
ISINUS50202M1027
WKNA2P93Z
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}