Li Auto Inc. Aktie - Aktienkurs - US50202M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,80EUR	22:48	5.000	129.000,00
Tradegate	25,80EUR	16:07	262	6.759,60
Frankfurt	25,90EUR	14:41	200	5.180,00
Düsseldorf	25,80EUR	19:30
München	25,90EUR	08:17
Berlin	25,80EUR	21:40
Quotrix	25,60EUR	07:27
Stuttgart	25,40EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,03	+13,66	+21,70	+42,54	-6,52
Volatilität [%]	55,67	42,85	60,15	62,18	65,21
Sharpe-Ratio	5,817	3,832	0,9800	0,8653	0,2679
Hoch	26,20	27,00	32,20	32,20	43,10
Tief	24,00	22,40	17,60	15,70	12,80
Hist. Kurs	24,80	22,70	21,20	18,10	27,60
∅-Preis	25,50	25,00	23,63	21,83	25,98
∅-Volumen	28,61 Tsd.	48,93 Tsd.	68,49 Tsd.	79,82 Tsd.	81,27 Tsd.
Max. Verlust [%]	-1,613	-5,792	-43,31	-43,31	-65,05
Max. Verlustperiode (Handelstage)	1	11	68	95	321
Max. Verlustperiode (Kalendertage)	3	17	99	140	464

Quotes

Geld (22:01)25,80
Brief (22:01)26,10
Spread (in %)0,3000 (1,16 %)
Geld Stk.388
Brief Stk.383

Kursdaten

Eröffnungskurs25,70
Tageshoch25,90
Tagestief25,40
Kurs (16:07)25,80
Umsatz EUR6.759,60
Gehand. Stk.262

Kursdaten Vortag

Vortag-Eröffnung25,70
Vortag-Hoch26,10
Vortag-Tief25,70
Vortag-Schlusskurs26,10

Stammdaten

WertpapiertypAktie
ISINUS50202M1027
WKNA2P93Z
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}