Li Auto Inc. Aktie - Aktienkurs - US50202M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,60EUR	10:17	2.495	36.427,00
Frankfurt	14,55EUR	10:17	200	2.910,00
Hamburg	14,20EUR	08:10	5	71,00
Düsseldorf	14,30EUR	09:30
L&S	14,25EUR	11:23
Quotrix	15,30EUR	07:27
Stuttgart	14,35EUR	11:02
München	16,60EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,32	-7,89	-10,43	-43,63	-44,49	-8,18
Volatilität [%]	74,98	45,45	43,33	43,78	55,80	64,91
Sharpe-Ratio	0,7625	0,7973	0,1400	-0,8900	-0,0430	0,2998
Hoch	17,00	17,00	17,00	27,70	43,10	43,10
Tief	14,25	14,25	13,30	13,30	13,30	12,80
Hist. Kurs	16,10	15,85	16,30	25,90	26,30	15,90
∅-Preis	16,30	15,61	15,12	18,66	24,07	24,26
∅-Volumen	14,00 Tsd.	12,45 Tsd.	20,13 Tsd.	34,32 Tsd.	75,17 Tsd.	74,71 Tsd.
Max. Verlust [%]	-4,706	-6,854	-16,87	-50,73	-68,27	-68,27
Max. Verlustperiode (Handelstage)	2	10	95	207	559	559
Max. Verlustperiode (Kalendertage)	2	15	142	301	808	808

Quotes

Geld (11:23)14,25
Brief (11:23)14,50
Spread (in %)0,2500 (1,75 %)
Geld Stk.1.060
Brief Stk.1.040

Kursdaten

Eröffnungskurs14,25
Tageshoch14,60
Tagestief14,25
Kurs (10:17)14,60
Umsatz EUR36.427,00
Gehand. Stk.2.495

Kursdaten Vortag

Vortag-Eröffnung16,65
Vortag-Hoch16,70
Vortag-Tief16,20
Vortag-Schlusskurs16,20

Stammdaten

WertpapiertypAktie
ISINUS50202M1027
WKNA2P93Z
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}