Li Auto Inc.
Reg. Shares (Sp.ADRs)/2 o.N.
ISIN: US50202M1027WKN: A2P93ZSymbol: L87AWährung: EUR
18,00 EUR
+1,69 %
+0,30
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,15EUR | 31.10. | 1.589 | 28.840,35 |
| Frankfurt | 18,00EUR | 31.10. | 500 | 9.000,00 |
| L&S | 18,00EUR | 31.10. | 20 | 360,00 |
| Quotrix | 17,45EUR | 31.10. | 11 | 191,95 |
| Düsseldorf | 17,95EUR | 31.10. | ||
| München | 17,95EUR | 31.10. | ||
| Berlin | 18,05EUR | 31.10. | ||
| Stuttgart | 17,90EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -15,89 | -16,67 | -22,75 | +27,21 | |
| Volatilität [%] | 28,80 | 30,53 | 43,77 | 53,94 | 60,73 | |
| Sharpe-Ratio | -7,551 | -6,411 | -0,6300 | -0,2442 | 0,4002 | |
| Hoch | 18,80 | 22,30 | 27,20 | 32,60 | 43,30 | |
| Tief | 17,55 | 17,55 | 17,55 | 17,55 | 14,05 | |
| Hist. Kurs | 18,80 | 21,40 | 21,60 | 23,30 | 14,15 | |
| ∅-Preis | 18,26 | 19,67 | 22,43 | 22,73 | 24,99 | |
| ∅-Volumen | 3,68 Tsd. | 6,50 Tsd. | 6,87 Tsd. | 11,20 Tsd. | 9,84 Tsd. | |
| Max. Verlust [%] | -5,851 | -19,55 | -34,93 | -43,27 | -61,85 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 75 | 174 | 425 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 105 | 247 | 610 |
Kursdaten
- Eröffnungskurs17,80
- Tageshoch18,00
- Tagestief17,55
- Kurs (31.10.2025)18,00
- Umsatz EUR9.000,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung17,55
- Vortag-Hoch17,85
- Vortag-Tief17,55
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINUS50202M1027
- WKNA2P93Z
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}