Li Auto Inc.
Reg. Shares (Sp.ADRs)/2 o.N.
ISIN: US50202M1027WKN: A2P93ZSymbol: L87AWährung: EUR
25,90 EUR
+1,17 %
+0,30
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,80EUR | 22:48 | 5.000 | 129.000,00 |
| Tradegate | 25,80EUR | 16:07 | 262 | 6.759,60 |
| Frankfurt | 25,90EUR | 14:41 | 200 | 5.180,00 |
| Düsseldorf | 25,80EUR | 19:30 | ||
| München | 25,90EUR | 08:17 | ||
| Berlin | 25,80EUR | 21:40 | ||
| Quotrix | 25,60EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +13,60 | +22,17 | +40,76 | -3,72 | |
| Volatilität [%] | 45,12 | 35,56 | 63,27 | 61,19 | 66,52 | |
| Sharpe-Ratio | 5,572 | 3,801 | 0,9008 | 0,8124 | 0,2785 | |
| Hoch | 25,90 | 25,90 | 32,60 | 32,60 | 43,30 | |
| Tief | 24,10 | 22,20 | 18,20 | 16,10 | 12,70 | |
| Hist. Kurs | 24,60 | 22,80 | 21,20 | 18,40 | 26,90 | |
| ∅-Preis | 25,28 | 24,77 | 23,57 | 21,80 | 25,91 | |
| ∅-Volumen | 2,62 Tsd. | 6,52 Tsd. | 14,98 Tsd. | 13,63 Tsd. | 9,38 Tsd. | |
| Max. Verlust [%] | -1,158 | -5,837 | -41,67 | -41,67 | -67,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 68 | 96 | 319 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 99 | 141 | 462 |
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,90
- Tagestief25,40
- Kurs (14:41)25,90
- Umsatz EUR5.180,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS50202M1027
- WKNA2P93Z
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50202M1027%2Fli-auto-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Auto Inc.","params":{"isin":"US50202M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}