L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HWährung: EUR
211,90 EUR
-0,19 %
-0,40
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 214,00EUR | 15:21 | 150 | 32.100,00 |
| Tradegate | 213,90EUR | 15:10 | 137 | 29.304,30 |
| Frankfurt | 211,20EUR | 12:25 | 73 | 15.417,60 |
| Stuttgart | 212,20EUR | 10:17 | 25 | 5.305,00 |
| Berlin | 212,60EUR | 09:01 | 5 | 1.063,00 |
| Düsseldorf | 211,00EUR | 12:31 | ||
| L&S | 211,90EUR | 15:34 | ||
| Xetra | 225,90EUR | 17.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +9,03 | -6,78 | +1,63 | -5,78 | +19,38 |
| Volatilität [%] | 15,67 | 25,64 | 24,97 | 23,69 | 24,88 | 26,05 |
| Sharpe-Ratio | -5,887 | 4,132 | -0,5196 | 0,1102 | -0,0312 | 0,1892 |
| Hoch | 222,50 | 222,50 | 232,00 | 250,80 | 255,45 | 257,20 |
| Tief | 209,60 | 188,30 | 168,20 | 168,20 | 151,20 | 134,96 |
| Hist. Kurs | 215,40 | 194,35 | 227,30 | 208,50 | 224,90 | 177,50 |
| ∅-Preis | 214,64 | 203,88 | 200,45 | 208,03 | 198,17 | 190,36 |
| ∅-Volumen | 291,77 Tsd. | 149,61 Tsd. | 34,58 Tsd. | 17,88 Tsd. | 7,93 Tsd. | 6,13 Tsd. |
| Max. Verlust [%] | -1,849 | -2,264 | -19,88 | -26,06 | -39,61 | -39,61 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 120 | 135 | 659 | 659 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 180 | 201 | 949 | 949 |
Kennzahlen
Für das Geschäftsjahr 2024 hat L3Harris Technologies Inc. bisher 4,252€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,252 | 4,800 | 2,02 % | 03.06.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 | ||
| 2020 | 3,443 | 4,080 | 1,92 % | 18.11.2021 |
Quotes
- Geld (15:34)211,90
- Brief (15:34)212,90
- Spread (in %)1,0000 (0,47 %)
- Geld Stk.589
- Brief Stk.589
Kursdaten
- Eröffnungskurs211,10
- Tageshoch213,30
- Tagestief210,40
- Kurs (15:34)211,90
Kursdaten Vortag
- Vortag-Eröffnung214,70
- Vortag-Hoch218,60
- Vortag-Tief210,50
- Vortag-Schlusskurs212,30
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}