L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HWährung: EUR
239,80 EUR
-0,25 %
-0,60
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,80EUR | 01.08. | 1.564 | 376.611,20 |
| L&S | 239,80EUR | 01.08. | 196 | 47.000,80 |
| Frankfurt | 239,90EUR | 01.08. | 79 | 18.952,10 |
| Stuttgart | 239,90EUR | 01.08. | 36 | 8.636,40 |
| Quotrix | 242,90EUR | 01.08. | 3 | 728,70 |
| Berlin | 241,00EUR | 01.08. | ||
| Düsseldorf | 239,90EUR | 01.08. | ||
| Xetra | 225,90EUR | 17.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +11,69 | +18,42 | +14,63 | +0,71 | +68,73 |
| Volatilität [%] | 11,99 | 14,03 | 24,14 | 23,17 | 24,33 | 25,52 |
| Sharpe-Ratio | 16,75 | 8,928 | 1,416 | 0,6156 | 0,0498 | 0,4517 |
| Hoch | 242,30 | 242,30 | 242,30 | 250,80 | 255,45 | 257,20 |
| Tief | 224,90 | 208,60 | 168,20 | 168,20 | 151,20 | 134,96 |
| Hist. Kurs | 230,30 | 214,70 | 202,50 | 209,20 | 238,10 | 142,12 |
| ∅-Preis | 235,98 | 226,47 | 204,86 | 210,18 | 198,15 | 192,54 |
| ∅-Volumen | 15,92 Tsd. | 11,03 Tsd. | 37,11 Tsd. | 20,30 Tsd. | 8,80 Tsd. | 6,65 Tsd. |
| Max. Verlust [%] | -0,2496 | -2,304 | -10,99 | -26,06 | -39,61 | -39,61 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 70 | 179 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 101 | 261 | 1.009 | 1.009 |
Kennzahlen
L3Harris Technologies Inc. hat für das Geschäftsjahr 2024 bisher 4,252€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
L3Harris Technologies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,252 | 4,800 | 2,02 % | 03.06.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 | ||
| 2020 | 3,443 | 4,080 | 1,92 % | 18.11.2021 |
Quotes
- Geld (01.08.)239,80
- Brief (01.08.)240,30
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.208
- Brief Stk.208
Kursdaten
- Eröffnungskurs240,40
- Tageshoch242,30
- Tagestief233,50
- Kurs (01.08.2025)239,80
- Umsatz EUR47.000,80
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung237,00
- Vortag-Hoch241,60
- Vortag-Tief236,80
- Vortag-Schlusskurs240,40
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}