L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HSymbol: HRSWährung: EUR
288,30 EUR
+3,33 %
+9,30
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,30EUR | 09.01. | 887 | 255.722,10 |
| Xetra | 286,80EUR | 09.01. | 258 | 73.994,40 |
| Frankfurt | 283,10EUR | 09.01. | 54 | 15.287,40 |
| Hamburg | 287,30EUR | 09.01. | 6 | 1.723,80 |
| L&S | 288,20EUR | 09.01. | 3 | 864,60 |
| Düsseldorf | 286,30EUR | 09.01. | ||
| Quotrix | 279,70EUR | 09.01. | ||
| Stuttgart | 288,70EUR | 09.01. | ||
| Berlin | 249,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,74 | +17,10 | +29,63 | +43,72 | +53,51 | +97,47 |
| Volatilität [%] | 35,10 | 26,84 | 23,04 | 24,24 | 23,56 | 25,51 |
| Sharpe-Ratio | 15,91 | 8,673 | 2,268 | 1,525 | 0,6313 | 0,5748 |
| Hoch | 289,50 | 289,50 | 289,50 | 289,50 | 289,50 | 289,50 |
| Tief | 249,10 | 236,40 | 218,20 | 172,05 | 153,50 | 140,00 |
| Hist. Kurs | 258,00 | 246,20 | 222,40 | 200,60 | 187,80 | 146,00 |
| ∅-Preis | 271,27 | 255,23 | 243,54 | 222,94 | 202,63 | 202,11 |
| ∅-Volumen | 194,24 Tsd. | 109,94 Tsd. | 126,43 Tsd. | 120,31 Tsd. | 64,28 Tsd. | 50,98 Tsd. |
| Max. Verlust [%] | -1,296 | -2,985 | -10,90 | -13,75 | -26,29 | -39,29 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 57 | 86 | 305 | 744 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 86 | 125 | 437 | 1.068 |
Kennzahlen
L3Harris Technologies Inc. hat für das Geschäftsjahr 2024 bisher 4,218€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,218 | 4,800 | 1,90 % | 17.11.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 |
Quotes
- Geld (09.01.)288,00
- Brief (09.01.)289,30
- Spread (in %)1,300 (0,45 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs280,70
- Tageshoch289,50
- Tagestief277,10
- Kurs (09.01.2026)288,30
- Umsatz EUR255.722,10
- Gehand. Stk.887
Kursdaten Vortag
- Vortag-Eröffnung284,90
- Vortag-Hoch289,00
- Vortag-Tief277,80
- Vortag-Schlusskurs279,00
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}