Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,020EUR	09:41	1.811	1.847,22
Düsseldorf	1,010EUR	12:32
Frankfurt	0,9900EUR	08:17
Hamburg	1,045EUR	08:10
München	1,015EUR	08:06
L&S	1,025EUR	15:10
Quotrix	1,045EUR	07:27
Stuttgart	1,040EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+26,55	-29,66	+210,98	-83,55	-92,20
Volatilität [%]	98,30	132,26	145,97	206,23	240,34	196,73
Sharpe-Ratio	5,425	3,181	0,2751	1,122	0,6480	0,5062
Hoch	1,140	1,150	1,600	3,280	8,900	35,35
Tief	0,9300	0,7400	0,4200	0,2100	0,2100	0,2100
Hist. Kurs	0,9840	0,8060	1,450	0,3280	6,200	13,08
∅-Preis	1,057	0,9220	0,7976	0,6185	1,706	6,200
∅-Volumen	59,73 Tsd.	34,14 Tsd.	25,50 Tsd.	29,96 Tsd.	10,83 Tsd.	7,71 Tsd.
Max. Verlust [%]	-6,250	-17,32	-68,90	-82,93	-97,47	-99,41
Max. Verlustperiode (Handelstage)	2	3	119	125	753	1.179
Max. Verlustperiode (Kalendertage)	4	5	179	187	1.090	1.698

Quotes

Geld (15:10)1,025
Brief (15:10)1,070
Spread (in %)0,0450 (4,39 %)
Geld Stk.3.000
Brief Stk.2.800

Kursdaten

Eröffnungskurs1,020
Tageshoch1,020
Tagestief1,020
Kurs (09:41)1,020
Umsatz EUR1.847,22
Gehand. Stk.1.811

Kursdaten Vortag

Vortag-Eröffnung0,972
Vortag-Hoch1,065
Vortag-Tief0,972
Vortag-Schlusskurs1,065

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}