Cypherpunk Technologies Inc.
Registered Shares NEW o.N.
ISIN: US52187K2006WKN: A3EMJPSymbol: 5MCWährung: EUR
1,010 EUR
+3,70 %
+0,036
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,010EUR | 08:37 | 3.450 | 3.484,50 |
| Düsseldorf | 0,9520EUR | 12:32 | ||
| Frankfurt | 1,000EUR | 08:12 | ||
| Hamburg | 1,000EUR | 08:17 | ||
| L&S | 0,9580EUR | 13:25 | ||
| Quotrix | 1,055EUR | 07:27 | ||
| Stuttgart | 0,9340EUR | 13:01 | ||
| München | 0,9220EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,24 | +9,78 | +138,21 | +219,62 | -75,37 | -92,56 |
| Volatilität [%] | 65,26 | 114,30 | 269,37 | 204,64 | 240,64 | 196,80 |
| Sharpe-Ratio | 14,33 | 1,196 | 1,373 | 1,101 | 0,6733 | 0,4980 |
| Hoch | 1,150 | 1,150 | 3,280 | 3,280 | 8,900 | 35,35 |
| Tief | 0,8260 | 0,6760 | 0,3760 | 0,2100 | 0,2100 | 0,2100 |
| Hist. Kurs | 0,8400 | 0,9200 | 0,4240 | 0,3160 | 4,100 | 13,58 |
| ∅-Preis | 0,9024 | 0,8065 | 0,8792 | 0,5905 | 1,776 | 6,264 |
| ∅-Volumen | 30,21 Tsd. | 26,14 Tsd. | 55,88 Tsd. | 28,52 Tsd. | 10,41 Tsd. | 7,46 Tsd. |
| Max. Verlust [%] | -1,961 | -24,13 | -82,93 | -82,93 | -97,47 | -99,41 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 114 | 114 | 742 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 170 | 170 | 1.073 | 1.681 |
Quotes
- Geld (13:25)0,958
- Brief (13:25)1,005
- Spread (in %)0,0470 (4,91 %)
- Geld Stk.3.100
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,010
- Tageshoch1,010
- Tagestief1,010
- Kurs (08:37)1,010
- Umsatz EUR3.484,50
- Gehand. Stk.3.450
Kursdaten Vortag
- Vortag-Eröffnung1,010
- Vortag-Hoch1,030
- Vortag-Tief0,974
- Vortag-Schlusskurs0,974
Stammdaten
- WertpapiertypAktie
- ISINUS52187K2006
- WKNA3EMJP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}