Cypherpunk Technologies Inc. Aktie - Aktienkurs - US52187K2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,010EUR	08:37	3.450	3.484,50
Düsseldorf	0,9520EUR	12:32
Frankfurt	1,000EUR	08:12
Hamburg	1,000EUR	08:17
L&S	0,9580EUR	13:25
Quotrix	1,055EUR	07:27
Stuttgart	0,9340EUR	13:01
München	0,9220EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,24	+9,78	+138,21	+219,62	-75,37	-92,56
Volatilität [%]	65,26	114,30	269,37	204,64	240,64	196,80
Sharpe-Ratio	14,33	1,196	1,373	1,101	0,6733	0,4980
Hoch	1,150	1,150	3,280	3,280	8,900	35,35
Tief	0,8260	0,6760	0,3760	0,2100	0,2100	0,2100
Hist. Kurs	0,8400	0,9200	0,4240	0,3160	4,100	13,58
∅-Preis	0,9024	0,8065	0,8792	0,5905	1,776	6,264
∅-Volumen	30,21 Tsd.	26,14 Tsd.	55,88 Tsd.	28,52 Tsd.	10,41 Tsd.	7,46 Tsd.
Max. Verlust [%]	-1,961	-24,13	-82,93	-82,93	-97,47	-99,41
Max. Verlustperiode (Handelstage)	1	18	114	114	742	1.168
Max. Verlustperiode (Kalendertage)	1	27	170	170	1.073	1.681

Quotes

Geld (13:25)0,958
Brief (13:25)1,005
Spread (in %)0,0470 (4,91 %)
Geld Stk.3.100
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,010
Tageshoch1,010
Tagestief1,010
Kurs (08:37)1,010
Umsatz EUR3.484,50
Gehand. Stk.3.450

Kursdaten Vortag

Vortag-Eröffnung1,010
Vortag-Hoch1,030
Vortag-Tief0,974
Vortag-Schlusskurs0,974

Stammdaten

WertpapiertypAktie
ISINUS52187K2006
WKNA3EMJP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}