Cypherpunk Technologies Inc.
Registered Shares NEW o.N.
ISIN: US52187K2006WKN: A3EMJPSymbol: 5MCWährung: EUR
0,6650 EUR
+12,71 %
+0,0750
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F"},"main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6700EUR | 13:39 | 10.000 | 6.700,00 |
| Stuttgart | 0,6700EUR | 13:18 | 10.000 | 6.700,00 |
| Düsseldorf | 0,6600EUR | 12:31 | ||
| Frankfurt | 0,6250EUR | 08:22 | ||
| Hamburg | 0,6700EUR | 08:08 | ||
| München | 0,6850EUR | 08:03 | ||
| Quotrix | 0,6700EUR | 07:27 | ||
| Tradegate | 0,6650EUR | 31.03. | 32.841 | 21.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +30,39 | +62,99 | +137,50 | -76,58 | -96,08 |
| Volatilität [%] | 138,41 | 138,51 | 269,48 | 203,62 | 240,19 | 197,48 |
| Sharpe-Ratio | 2,921 | 2,860 | 1,229 | 1,025 | 0,6705 | 0,4641 |
| Hoch | 0,6650 | 0,7150 | 3,280 | 3,280 | 8,900 | 35,35 |
| Tief | 0,5550 | 0,4200 | 0,3460 | 0,2100 | 0,2100 | 0,2100 |
| Hist. Kurs | 0,6300 | 0,5100 | 0,4080 | 0,2800 | 2,840 | 16,98 |
| ∅-Preis | 0,6060 | 0,5677 | 0,8023 | 0,5434 | 1,863 | 6,438 |
| ∅-Volumen | 29,19 Tsd. | 17,39 Tsd. | 51,26 Tsd. | 26,36 Tsd. | 9,67 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -10,32 | -29,06 | -82,93 | -82,93 | -97,47 | -99,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 89 | 89 | 717 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 132 | 132 | 1.035 | 1.643 |
Quotes
- Geld (13:39)0,6700
- Brief (13:39)0,6950
- Spread (in %)0,0250 (3,73 %)
- Geld Stk.4.500
- Brief Stk.2.159
Kursdaten
- Eröffnungskurs0,6600
- Tageshoch0,6650
- Tagestief0,6600
- Kurs (31.03.2026)0,6650
- Umsatz EUR21.839,27
- Gehand. Stk.32.841
Kursdaten Vortag
- Vortag-Eröffnung0,5900
- Vortag-Hoch0,5900
- Vortag-Tief0,5900
- Vortag-Schlusskurs0,5900
Stammdaten
- WertpapiertypAktie
- ISINUS52187K2006
- WKNA3EMJP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52187K2006%2Fcypherpunk-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cypherpunk Technologies Inc.","params":{"isin":"US52187K2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}