Lemonade Inc. Aktie - Aktienkurs - US52567D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F"},"main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,40EUR	21:44	5.211	273.056,40
L&S	51,88EUR	23:00	721	37.405,48
Quotrix	52,38EUR	18:56	600	31.428,00
Stuttgart	52,50EUR	19:11	173	9.082,50
Frankfurt	52,62EUR	20:00	57	2.999,34
Düsseldorf	51,82EUR	19:30
Hamburg	52,56EUR	17:25
Hannover	52,48EUR	17:25
München	51,74EUR	17:26
Berlin	52,12EUR	20:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+24,71	+13,45	+102,50	+213,47	+119,27
Volatilität [%]	85,90	77,14	74,01	86,28	74,22
Sharpe-Ratio	11,72	1,383	1,983	1,626	0,6585
Hoch	53,62	53,62	53,62	53,62	53,62
Tief	40,46	39,20	24,23	16,51	9,304
Hist. Kurs	41,60	45,73	25,62	16,55	23,66
∅-Preis	45,67	44,51	38,26	35,48	21,88
∅-Volumen	10,10 Tsd.	50,85 Tsd.	26,96 Tsd.	17,66 Tsd.	7,27 Tsd.
Max. Verlust [%]	-1,531	-14,82	-21,74	-53,24	-61,37
Max. Verlustperiode (Handelstage)	1	12	30	174	516
Max. Verlustperiode (Kalendertage)	1	16	42	256	736

Quotes

Geld (23:00)51,88
Brief (23:00)53,14
Spread (in %)1,260 (2,43 %)
Geld Stk.205
Brief Stk.205

Kursdaten

Eröffnungskurs48,87
Tageshoch53,62
Tagestief47,45
Kurs (23:00)51,88
Umsatz EUR37.405,48
Gehand. Stk.721

Kursdaten Vortag

Vortag-Eröffnung49,63
Vortag-Hoch50,84
Vortag-Tief48,65
Vortag-Schlusskurs48,87

Stammdaten

WertpapiertypAktie
ISINUS52567D1072
WKNA2P7Z1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}