Lemonade Inc. Aktie - Aktienkurs - US52567D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,36EUR	17:33	7.908	334.982,88
Frankfurt	54,34EUR	09:46	400	21.736,00
Stuttgart	41,13EUR	16:18	316	12.997,08
L&S	42,07EUR	17:31	143	6.016,01
Quotrix	41,51EUR	16:34	8	332,08
Düsseldorf	50,50EUR	12:30
Hamburg	54,90EUR	09:10
Hannover	54,90EUR	09:10
München	55,02EUR	08:15
Xetra	54,74EUR	28.07.	30	1.642,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,60	-24,84	-45,78	+28,29	+117,79	-46,04
Volatilität [%]	37,85	71,14	72,70	84,69	84,47	83,29
Sharpe-Ratio	-2,706	0,2010	-0,5929	1,006	0,8004	0,3123
Hoch	60,18	70,82	77,46	84,46	84,46	84,46
Tief	41,13	41,13	41,13	31,26	9,936	9,460
Hist. Kurs	55,28	54,72	75,86	32,06	18,89	76,22
∅-Preis	54,08	59,18	52,96	53,90	32,30	30,17
∅-Volumen	4,20 Tsd.	5,17 Tsd.	15,10 Tsd.	12,94 Tsd.	5,45 Tsd.	4,45 Tsd.
Max. Verlust [%]	-3,944	-22,91	-43,51	-48,04	-58,06	-87,51
Max. Verlustperiode (Handelstage)	4	16	125	130	252	1.137
Max. Verlustperiode (Kalendertage)	6	22	180	187	360	1.631

Quotes

Geld (17:05)42,14
Brief (17:05)42,29
Spread (in %)0,1500 (0,36 %)
Geld Stk.1.000
Brief Stk.473

Kursdaten

Eröffnungskurs54,76
Tageshoch54,88
Tagestief41,13
Kurs (16:18)41,13
Umsatz EUR12.997,08
Gehand. Stk.316

Kursdaten Vortag

Vortag-Eröffnung54,26
Vortag-Hoch54,82
Vortag-Tief53,10
Vortag-Schlusskurs54,36

Stammdaten

WertpapiertypAktie
ISINUS52567D1072
WKNA2P7Z1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}